Último preço do XAUUSD

-1,26%$4.155,79
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
TFC
TFC
Fechada
Truist Financial Corporation
48,31R$248,91
+0,28%
48,31+0,28%
R$247,36R$251,79
PDD
PDD
Fechada
PDD Holdings Inc. American Depositary Shares
79,53R$409,76
-0,41%
79,53-0,41%
R$405,43R$409,76
KDP
KDP
Fechada
Keurig Dr Pepper Inc.
30,76R$158,48
-0,45%
30,76-0,45%
R$158,48R$160,55
SPG
SPG
Fechada
Simon Property Group, Inc.
211,29R$1.088,63
+0,71%
211,29+0,71%
R$1.088,63R$1.102,28
HAL
HAL
Fechada
Halliburton Company
34,93R$179,97
-3,60%
34,93-3,60%
R$178,22R$180,28
MDB
MDB
Fechada
MongoDB, Inc. Class A
332,75R$1.714,43
-0,58%
332,75-0,58%
R$1.634,00R$1.714,43
CHTR
CHTR
Fechada
Charter Comm Inc Del CL A New
126,13R$649,86
-4,40%
126,13-4,40%
R$649,86R$674,18
VIAV
VIAV
Fechada
Viavi Solutions Inc.
47,15R$242,93
-3,24%
47,15-3,24%
R$242,88R$257,20
PYPL
PYPL
Fechada
PayPal Holdings, Inc.
42,48R$218,87
+0,92%
42,48+0,92%
R$217,89R$219,50
CCI
CCI
Fechada
Crown Castle Inc.
82,03R$422,64
-4,39%
82,03-4,39%
R$422,64R$436,61
ELV
ELV
Fechada
Elevance Health, Inc.
388,58R$2.002,08
-0,72%
388,58-0,72%
R$1.997,34R$2.012,54
DLR
DLR
Fechada
Digital Realty Trust, Inc.
188,08R$969,04
+0,55%
188,08+0,55%
R$967,40R$983,88
CLS
CLS
Fechada
Celestica, Inc.
372,51R$1.919,28
-2,07%
372,51-2,07%
R$1.918,05R$1.979,10
CBOE
CBOE
Fechada
Cboe Global Markets, Inc.
251,05R$1.293,48
-1,75%
251,05-1,75%
R$1.274,22R$1.309,15
TT
TT
Fechada
Trane Technologies plc
483,49R$2.491,09
+2,33%
483,49+2,33%
R$2.476,04R$2.525,30
CTVA
CTVA
Fechada
Corteva, Inc.
78,57R$404,82
+1,54%
78,57+1,54%
R$395,54R$404,82
APLD
APLD
Fechada
Applied Digital Corporation
46,57R$239,94
+2,19%
46,57+2,19%
R$235,77R$241,69
ABNB
ABNB
Fechada
Airbnb, Inc. Class A
142,36R$733,48
+1,32%
142,36+1,32%
R$732,86R$738,89
STLD
STLD
Fechada
Steel Dynamics Inc
249,85R$1.287,30
-7,46%
249,85-7,46%
R$1.287,30R$1.310,80
LHX
LHX
Fechada
L3Harris Technologies, Inc.
294,81R$1.518,95
-5,85%
294,81-5,85%
R$1.509,16R$1.566,14