Último preço do XAUUSD

-1,26%$4.155,79
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
FICO
FICO
Fechada
Fair Isaac Corporation
1.096,05R$5.647,18
-2,75%
1.096,05-2,75%
R$5.613,90R$5.686,34
F
F
Fechada
Ford Motor Company
14,04R$72,34
+0,53%
14,04+0,53%
R$71,10R$72,60
DASH
DASH
Fechada
DoorDash, Inc. Class A
173,30R$892,90
+4,59%
173,30+4,59%
R$870,58R$892,90
FOXA
FOXA
Fechada
Fox Corporation Class A
52,18R$268,85
+1,71%
52,18+1,71%
R$261,58R$271,42
AEP
AEP
Fechada
American Electric Power Company, Inc.
127,68R$657,85
-0,46%
127,68-0,46%
R$655,84R$666,24
USB
USB
Fechada
U.S. Bancorp
58,11R$299,40
+0,38%
58,11+0,38%
R$296,72R$302,18
ICE
ICE
Fechada
Intercontinental Exchange Inc.
133,89R$689,84
-0,52%
133,89-0,52%
R$685,82R$695,82
ENTG
ENTG
Fechada
Entegris Inc
178,78R$921,13
+13,73%
178,78+13,73%
R$861,36R$921,13
GD
GD
Fechada
General Dynamics Corporation
350,24R$1.804,54
-3,46%
350,24-3,46%
R$1.802,64R$1.857,35
FANG
FANG
Fechada
Diamondback Energy, Inc.
183,51R$945,50
-1,06%
183,51-1,06%
R$932,82R$945,50
LYV
LYV
Fechada
Live Nation Entertainment Inc.
171,07R$881,40
-0,24%
171,07-0,24%
R$881,40R$895,50
BX
BX
Fechada
Blackstone Inc.
123,85R$638,11
-0,93%
123,85-0,93%
R$633,17R$648,78
QBTS
QBTS
Fechada
D-Wave Quantum Inc.
24,68R$127,16
+7,63%
24,68+7,63%
R$117,52R$127,16
NUE
NUE
Fechada
Nucor Corporation
243,44R$1.254,28
-3,62%
243,44-3,62%
R$1.254,28R$1.285,96
PH
PH
Fechada
Parker-Hannifin Corporation
953,55R$4.912,98
+0,79%
953,55+0,79%
R$4.900,56R$4.955,89
NOC
NOC
Fechada
Northrop Grumman Corp.
521,59R$2.687,39
-5,15%
521,59-5,15%
R$2.661,47R$2.746,54
TGT
TGT
Fechada
Target Corporation
130,75R$673,66
+2,30%
130,75+2,30%
R$670,21R$677,89
AAL
AAL
Fechada
American Airlines Group Inc.
15,98R$82,33
+3,69%
15,98+3,69%
R$81,56R$82,64
O
O
Fechada
Realty Income Corporation
60,25R$310,43
-0,52%
60,25-0,52%
R$310,37R$313,05
NU
NU
Fechada
Nu Holdings Ltd.
12,70R$65,40
-1,47%
12,70-1,47%
R$65,40R$66,93