Último preço do XAUUSD

+0,37%$4.347,58
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
VALE
VALEVale do Rio Doce
15,93R$80,72
-0,18%
15,93-0,18%
R$77,12R$82,54
AEP
AEPAmerican Electric Power Inc
129,27R$655,04
-0,21%
129,27-0,21%
R$649,87R$664,11
ROK
ROKRockwell Automation Inc.
464,57R$2.354,07
-0,24%
464,57-0,24%
R$2.294,53R$2.389,13
ROP
ROPRoper Technologies Inc
335,55R$1.700,30
-0,33%
335,55-0,33%
R$1.676,70R$1.708,86
BKR
BKRBaker Hughes Co
61,15R$309,86
-0,43%
61,15-0,43%
R$304,50R$322,58
CCI
CCICrown Castle Intl Corp
87,53R$443,53
-0,56%
87,53-0,56%
R$441,05R$473,48
TMUS
TMUST-Mobile US
183,06R$927,60
-0,58%
183,06-0,58%
R$917,32R$958,87
ECL
ECLEcolab Inc.
272,23R$1.379,44
-0,60%
272,23-0,60%
R$1.330,70R$1.393,89
SENS
SENSSenseonich Holdings Inc.
7,19R$36,43
-0,69%
7,19-0,69%
R$35,77R$38,71
PLD
PLDPrologis Inc.
144,71R$733,27
-0,71%
144,71-0,71%
R$730,08R$756,79
LVS
LVSLas Vegas Sands Corp
48,49R$245,71
-0,73%
48,49-0,73%
R$245,15R$257,77
FAST
FASTFastenal Co.
45,67R$231,42
-0,76%
45,67-0,76%
R$231,32R$238,01
PPG
PPGPPG Industries Inc.
119,47R$605,38
-0,85%
119,47-0,85%
R$589,57R$624,89
EL
ELEstée Lauder Companies
86,85R$440,09
-0,93%
86,85-0,93%
R$439,80R$460,81
MDLZ
MDLZMondelez International Inc
61,48R$311,53
-0,93%
61,48-0,93%
R$309,60R$323,24
A
AAgilent Technologies Inc
127,02R$643,64
-1,01%
127,02-1,01%
R$643,18R$665,48
MDT
MDTMedtronic plc
80,33R$407,05
-1,14%
80,33-1,14%
R$402,44R$411,76
MTCH
MTCHMatch Group Inc.
36,01R$182,47
-1,20%
36,01-1,20%
R$173,75R$186,12
NSC
NSCNorfolk Southern Corp
303,67R$1.538,76
-2,17%
303,67-2,17%
R$1.536,27R$1.594,75
ADM
ADMArcher-Daniels-Midland Co
76,08R$385,51
-2,28%
76,08-2,28%
R$383,23R$405,33