Último preço do XAUUSD

+0,19%$4.339,56
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CMCSA
CMCSACOMCAST CORP-CLASS A
23,23R$117,71
-1,65%
23,23-1,65%
R$117,51R$123,79
BEN
BENFranklin Resources Inc
33,95R$172,03
+2,62%
33,95+2,62%
R$156,48R$172,03
KEY
KEYKeyCorp
23,06R$116,85
+1,54%
23,06+1,54%
R$111,38R$116,85
SUNAC
SUNAC 01918.HK
Fechada
SUNAC
0,76R$3,85
0,00%
0,760,00%
R$3,80R$4,31
CPRI
CPRICapri Holdings Ltd
20,70R$104,90
-0,14%
20,70-0,14%
R$100,74R$110,72
PINS
PINSPinterest Inc
20,66R$104,69
-1,99%
20,66-1,99%
R$102,56R$109,00
SYY
SYYSysco Corp
79,08R$400,71
-0,31%
79,08-0,31%
R$398,23R$406,95
MUFG
MUFGMitsubishi UFJ Financial Group
20,69R$104,84
+2,02%
20,69+2,02%
R$99,30R$104,84
INFY
INFYInfosys Ltd
11,87R$60,15
-0,75%
11,87-0,75%
R$58,07R$60,96
AIG
AIGAmerican International Group
75,53R$382,73
+0,67%
75,53+0,67%
R$377,86R$384,80
ETSY
ETSYEtsy Inc.
74,04R$375,18
+1,00%
74,04+1,00%
R$344,21R$376,75
UPST
UPSTUpstart
32,85R$166,46
+2,65%
32,85+2,65%
R$161,39R$167,62
HBAN
HBANHuntington Bancshares Inc
17,28R$87,56
-0,23%
17,28-0,23%
R$85,43R$89,49
AUPH
AUPHAurinia Pharmaceuticals
16,32R$82,70
+0,80%
16,32+0,80%
R$79,96R$82,70
VTRS
VTRSViatris Inc
16,13R$81,73
+0,74%
16,13+0,74%
R$80,60R$83,60
GRPN
GRPNGroupon Inc
17,18R$87,05
-0,52%
17,18-0,52%
R$81,00R$91,01
MAT
MATMattel Inc
14,01R$70,99
-0,56%
14,01-0,56%
R$70,99R$75,15
USB
USBU.S. Bancorp
59,35R$300,74
+0,93%
59,35+0,93%
R$286,40R$300,74
WBD
WBDWarner Bros Discovery Inc
26,45R$134,03
-0,18%
26,45-0,18%
R$133,62R$135,95
IBN
IBNICICI Bank Ltd (ADRs)
28,13R$142,54
+0,03%
28,13+0,03%
R$137,17R$142,95