Último preço do XAUUSD

+1,09%$4.378,47
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
KGC
KGCKinross Gold Corp
28,96R$146,75
+3,50%
28,96+3,50%
R$126,58R$146,75
CHT
CHTChunghwa Telecom
45,73R$231,72
-0,95%
45,73-0,95%
R$229,59R$234,56
NTES
NTESNetEase
122,20R$619,20
+0,27%
122,20+0,27%
R$614,50R$633,25
TRMB
TRMBTRIMBLE INC
50,47R$255,74
-0,49%
50,47-0,49%
R$251,13R$258,83
CARR
CARRCarrier Global Corporation
71,96R$364,64
+1,16%
71,96+1,16%
R$350,00R$365,95
WFC
WFCWells Fargo
85,24R$431,93
+0,56%
85,24+0,56%
R$418,60R$439,78
ALK
ALKAlaska Air Group Inc
49,46R$250,62
+0,75%
49,46+0,75%
R$233,45R$253,71
BITF
BITFBitfarms Ltd
1,95R$9,88
0,00%
1,950,00%
R$9,88R$9,88
EQR
EQREquity Residential
65,10R$329,90
-1,78%
65,10-1,78%
R$329,90R$340,50
IOVA
IOVAIovance Biotherapeutics Inc
4,01R$20,32
+5,52%
4,01+5,52%
R$19,30R$21,13
JNJ
JNJJohnson & Johnson
233,54R$1.183,39
-0,31%
233,54-0,31%
R$1.172,60R$1.197,08
CRON
CRONCronos Group Inc
2,67R$13,53
+3,08%
2,67+3,08%
R$12,97R$13,73
BMRN
BMRNBioMarin Pharmaceutical Inc
55,28R$280,11
+0,41%
55,28+0,41%
R$276,62R$283,97
YUMC
YUMCYum China Holdings Inc
43,51R$220,47
-0,29%
43,51-0,29%
R$218,45R$226,91
NVAX
NVAXNovavax
9,60R$48,60
+4,46%
9,60+4,46%
R$44,54R$48,60
BBD
BBDBanco Bradesco
3,49R$17,68
+1,45%
3,49+1,45%
R$17,20R$18,04
FOX
FOXFox Corp - Class B
46,62R$236,23
-2,59%
46,62-2,59%
R$236,23R$307,88
SO
SOSouthern Co
93,03R$471,40
-1,20%
93,03-1,20%
R$471,00R$482,14
SRE
SRESempra Energy
90,64R$459,29
-1,08%
90,64-1,08%
R$459,14R$470,19
ROKU
ROKURoku
137,65R$697,50
-0,25%
137,65-0,25%
R$692,28R$714,07