Último preço do XAUUSD

+0,13%$4.337,02
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CIM
CIMChimera Investment Corp
13,57R$68,76
+0,44%
13,57+0,44%
R$66,90R$68,76
WY
WYWeyerhaeuser Co
24,81R$125,72
+0,24%
24,81+0,24%
R$120,55R$128,00
LBTYK
LBTYKLiberty Global Ltd. Class C
11,36R$57,56
-1,73%
11,36-1,73%
R$57,51R$60,76
T
TAT&T
22,50R$114,00
-1,40%
22,50-1,40%
R$113,76R$118,17
AGNC
AGNCAgnc Investment Corp
10,54R$53,41
-0,09%
10,54-0,09%
R$51,70R$53,61
RIVN
RIVNRivian Automotive Inc
16,16R$81,89
+1,57%
16,16+1,57%
R$76,92R$85,94
LUV
LUVSouthwest Airlines Co
48,09R$243,68
+1,45%
48,09+1,45%
R$209,48R$244,39
ETD
ETDEthan Allen Interiors Inc
21,37R$108,29
+1,37%
21,37+1,37%
R$106,36R$111,88
MFA
MFAMFA Financial Inc
9,59R$48,59
+2,34%
9,59+2,34%
R$46,57R$48,59
SQQQ
SQQQProShares UltraPro Short QQQ
38,22R$193,67
+0,05%
38,22+0,05%
R$183,18R$223,21
KODK
KODKEastman Kodak Co
9,32R$47,23
-0,63%
9,32-0,63%
R$47,23R$50,32
WU
WUWestern Union Co
7,30R$37,00
+0,68%
7,30+0,68%
R$36,69R$38,92
LAUR
LAURLaureate Education Inc
35,97R$182,27
+0,89%
35,97+0,89%
R$178,26R$192,35
OPFI
OPFIOppFi Inc
8,77R$44,44
-1,34%
8,77-1,34%
R$40,89R$45,05
F
FFord
14,40R$73,00
-0,41%
14,40-0,41%
R$72,71R$74,94
TDOC
TDOCTeladoc Health Inc
7,56R$38,31
+0,13%
7,56+0,13%
R$36,18R$39,22
PTON
PTONPeloton Interactive Inc
5,70R$28,90
-0,17%
5,70-0,17%
R$27,82R$30,20
BAX
BAXBaxter International Inc.
20,28R$102,76
-0,29%
20,28-0,29%
R$102,31R$106,82
GEELY
GEELY 00175.HK
Fechada
GEELY
18,99R$96,23
-2,46%
18,99-2,46%
R$94,66R$101,70
AIA
AIA 01299.HK
Fechada
AIA
74,87R$379,38
-0,06%
74,87-0,06%
R$371,02R$387,74