Último preço do XAUUSD

+0,31%$4.345,05
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
EXC
EXCExelon Corp
46,26R$234,41
-0,60%
46,26-0,60%
R$230,35R$237,60
SIG
SIGSignet Jewelers Ltd
89,76R$454,83
+2,06%
89,76+2,06%
R$444,49R$466,64
FITB
FITBFifth Third Bancorp
54,00R$274,00
+1,02%
54,00+1,02%
R$266,79R$277,63
NTAP
NTAPNetapp Inc
158,33R$802,29
-1,56%
158,33-1,56%
R$799,50R$824,90
NVO
NVONovo Nordisk
44,43R$225,14
+2,13%
44,43+2,13%
R$218,90R$226,30
BMBL
BMBLBumble Inc
2,96R$15,00
-2,95%
2,96-2,95%
R$13,58R$15,45
NFLX
NFLXNetflix
77,88R$394,63
-0,97%
77,88-0,97%
R$394,03R$414,50
NCLH
NCLHNorwegian Cruise Line Holdings Ltd
20,62R$104,49
+1,32%
20,62+1,32%
R$91,16R$104,79
BKNG
BKNGBooking Holdings Inc
175,99R$891,78
+0,47%
175,99+0,47%
R$869,00R$893,75
MFC
MFCManulife Financial Corp
41,29R$209,22
+0,68%
41,29+0,68%
R$198,58R$209,30
IVZ
IVZInvesco Ltd
29,40R$149,00
+0,99%
29,40+0,99%
R$138,94R$149,28
WEN
WENWendy's Co
6,93R$35,12
+2,36%
6,93+2,36%
R$33,60R$35,42
TEVA
TEVATeva Pharmaceutical-Sp
32,74R$165,90
-0,27%
32,74-0,27%
R$165,90R$175,02
LULU
LULULululemon
116,90R$592,40
+1,25%
116,90+1,25%
R$583,54R$597,07
KDP
KDPKeurig Dr pepper Inc.
31,91R$161,69
-0,03%
31,91-0,03%
R$158,00R$163,20
OKTA
OKTAOkta Inc
114,88R$582,12
-1,10%
114,88-1,10%
R$582,12R$603,45
UL
ULUnilever Plc
58,54R$296,63
-0,71%
58,54-0,71%
R$294,15R$299,72
PPL
PPLPPL Corp
36,04R$182,62
-0,74%
36,04-0,74%
R$179,63R$185,61
GME
GMEGameStop
21,41R$108,49
+0,28%
21,41+0,28%
R$107,22R$112,34
NWS
NWSNews Corp - Class B
29,94R$151,71
+1,69%
29,94+1,69%
R$145,48R$154,65