Último preço do XAUUSD

+0,99%$4.374,53
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
TFC
TFCTruist Financial Corp
49,39R$250,27
+0,61%
49,39+0,61%
R$244,95R$261,50
GFI
GFIGold Fields Ltd
41,11R$208,31
+3,97%
41,11+3,97%
R$181,90R$208,41
TROW
TROWT. Rowe Price Group Inc
108,96R$552,12
+0,20%
108,96+0,20%
R$549,23R$560,23
EW
EWEdwards Lifesciences Corp
88,52R$448,55
+0,05%
88,52+0,05%
R$422,30R$452,70
CTSH
CTSHCognizant Tech Solutions
49,28R$249,71
-3,44%
49,28-3,44%
R$249,71R$264,05
HYG
HYGiShares iBoxx High Yield Corporate Bond ETF
79,94R$405,07
-0,01%
79,94-0,01%
R$404,16R$405,68
ZTS
ZTSZoetis Inc
78,38R$397,17
-1,01%
78,38-1,01%
R$396,66R$408,97
SYF
SYFSynchrony Financial
75,93R$384,75
+1,07%
75,93+1,07%
R$364,38R$387,24
ZIM
ZIMZim Integrated Shipping Services Ltd (ADRs)
24,52R$124,25
+0,49%
24,52+0,49%
R$122,58R$132,56
NVS
NVSNOVARTIS AG-SPONSORED ADR
151,67R$768,54
+0,65%
151,67+0,65%
R$753,09R$778,12
GM
GMGeneral Motors
81,57R$413,33
-1,42%
81,57-1,42%
R$411,61R$430,36
PEP
PEPPepsiCo
142,93R$724,25
-2,02%
142,93-2,02%
R$722,13R$745,94
BAIDU
BAIDUBaidu
113,19R$573,56
+0,56%
113,19+0,56%
R$568,00R$578,57
WMB
WMBWilliams Cos Inc
71,11R$360,33
-0,09%
71,11-0,09%
R$359,30R$368,40
DD
DDDuPont de Nemours Inc
48,89R$247,74
+1,76%
48,89+1,76%
R$240,08R$249,41
SWK
SWKStanley Black & Decker Inc
86,46R$438,11
+2,25%
86,46+2,25%
R$417,89R$441,10
MET
METMetlife Inc
86,48R$438,21
-0,87%
86,48-0,87%
R$436,80R$453,06
CSX
CSXCSX Corp
46,01R$233,14
-1,83%
46,01-1,83%
R$232,99R$242,82
TEAM
TEAMAtlassian
87,40R$442,90
-0,68%
87,40-0,68%
R$436,03R$466,00
MSTR
MSTRMicrostrategy Inc - Class A
123,25R$624,53
+0,52%
123,25+0,52%
R$597,68R$684,93