Último preço do XAUUSD

-1,46%$4.268,01
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
SMG
SMGScottsMiracle-Gro Co
62,41R$316,24
-0,77%
62,41-0,77%
R$312,24R$326,30
JCI
JCIJohnson Controls International plc
145,65R$738,04
+0,28%
145,65+0,28%
R$731,10R$751,42
GILD
GILDGilead Sciences Inc
124,70R$631,90
-1,87%
124,70-1,87%
R$627,22R$646,78
U
UUnity
26,76R$135,60
-4,59%
26,76-4,59%
R$135,55R$144,57
SHLD
SHLDGLOBAL X DEFENSE TECH ETF
64,17R$325,16
+0,62%
64,17+0,62%
R$319,99R$328,00
AFG
AFGAmerican Financial Group Inc
133,30R$675,50
-0,78%
133,30-0,78%
R$671,45R$685,49
NEM
NEMNewmont Corporation
108,75R$551,06
+1,23%
108,75+1,23%
R$541,20R$566,36
LAC
LACLithium Americas Corp
4,48R$22,70
+0,67%
4,48+0,67%
R$22,40R$23,71
PCG
PCGPG&E Corp
16,44R$83,30
-1,49%
16,44-1,49%
R$83,15R$85,89
WMT
WMTWalmart
117,52R$595,50
-2,73%
117,52-2,73%
R$595,14R$621,04
TGT
TGTTarget Corp
128,52R$651,24
-3,64%
128,52-3,64%
R$649,72R$687,92
ZM
ZMZoom
88,82R$450,07
-2,92%
88,82-2,92%
R$450,07R$476,00
AFL
AFLAflac Inc
116,67R$591,19
-0,50%
116,67-0,50%
R$590,08R$598,59
ALL
ALLAllstate Corporation
221,33R$1.121,52
-0,80%
221,33-0,80%
R$1.113,92R$1.135,91
ED
EDConsolidated Edison Inc
106,73R$540,82
-1,41%
106,73-1,41%
R$539,81R$552,63
CLSK
CLSKCleanSpark Inc
17,37R$88,02
+0,98%
17,37+0,98%
R$82,10R$90,96
DLTR
DLTRDollar Tree Inc
107,14R$542,90
-3,17%
107,14-3,17%
R$542,90R$579,89
CAH
CAHCardinal Health Inc
227,49R$1.152,74
+0,14%
227,49+0,14%
R$1.131,00R$1.160,54
WYNN
WYNNWynn Resorts Ltd
102,89R$521,36
-0,56%
102,89-0,56%
R$521,36R$552,43
CIB
CIBGrupo Cibest S.A.
80,69R$408,87
+2,13%
80,69+2,13%
R$399,35R$416,57