Último preço do XAUUSD

-0,19%$4.249,56
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
USDCOP
USDCOPUS Dollar vs Colombia Peso
3.483,68R$17.697,09
+0,86%
3.483,68+0,86%
R$17.475,25R$17.698,67
MDT
MDTMedtronic plc
78,58R$399,19
+0,80%
78,58+0,80%
R$394,16R$412,80
USDHUF
USDHUFUS Dollar vs Hungarian Forint
306,333R$1.556,172
+0,65%
306,333+0,65%
R$1.529,740R$1.563,162
USDCLP
USDCLPUS Dollar vs Chile Peso
890,95R$4.526,03
+0,62%
890,95+0,62%
R$4.475,00R$4.532,68
LIN
LINLinde plc
516,79R$2.625,29
+0,59%
516,79+0,59%
R$2.603,25R$2.665,02
CFG
CFGCitizens Financial Group
67,06R$340,66
+0,58%
67,06+0,58%
R$337,92R$345,90
EURHUF
EURHUFEuro vs Hungarian Forint
351,396R$1.785,092
+0,52%
351,396+0,52%
R$1.769,140R$1.791,076
ROST
ROSTRoss Stores
234,38R$1.190,65
+0,46%
234,38+0,46%
R$1.174,09R$1.203,60
TMUS
TMUST-Mobile US
182,09R$925,02
+0,43%
182,09+0,43%
R$913,43R$961,29
AEP
AEPAmerican Electric Power Inc
128,37R$652,12
+0,24%
128,37+0,24%
R$648,00R$665,78
AUDZAR
AUDZARAustralian Dollar vs South Africa Rand
11,50993R$58,47044
+0,15%
11,50993+0,15%
R$57,90682R$58,53593
USDIDR
USDIDRUS Dollar vs Indonesian Rupiah
17.818,5R$90.518,0
+0,14%
17.818,5+0,14%
R$89.317,0R$90.754,7
ROP
ROPRoper Technologies Inc
330,43R$1.678,58
+0,13%
330,43+0,13%
R$1.667,97R$1.713,23
GBPSEK
GBPSEKGreat Britain Pound vs Swedish Krona
12,64176R$64,22014
+0,05%
12,64176+0,05%
R$63,84402R$64,34846
EURDKK
EURDKKEuro vs Danish Krone
7,46706R$37,93266
+0,01%
7,46706+0,01%
R$37,91565R$37,93378
XAUJPY
XAUJPYGold vs Japanese Yen
682.435R$3.466.770
-0,12%
682.435-0,12%
R$3.450.041R$3.560.796
EURHKD
Euro vs Hong Kong DollarEURHKD
8,99278R$45,68332
-0,21%
8,99278-0,21%
R$45,61790R$46,14245
HOG
HOGHarley-Davidson Inc.
25,27R$128,37
-0,27%
25,27-0,27%
R$127,91R$133,91
CHTR
CHTRCharter Communications Inc.
131,36R$667,31
-0,28%
131,36-0,28%
R$659,08R$739,75
VALE
VALEVale do Rio Doce
15,44R$78,44
-0,51%
15,44-0,51%
R$77,98R$82,75