Último preço do XAUUSD

-0,19%$4.249,56
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CHT
CHTChunghwa Telecom
45,50R$231,10
+0,06%
45,50+0,06%
R$230,48R$235,15
NTES
NTESNetEase
121,94R$619,46
+0,86%
121,94+0,86%
R$608,10R$628,95
TRMB
TRMBTRIMBLE INC
48,23R$245,01
-1,14%
48,23-1,14%
R$243,89R$259,49
CARR
CARRCarrier Global Corporation
71,92R$365,35
+3,79%
71,92+3,79%
R$351,99R$366,88
WFC
WFCWells Fargo
83,67R$425,04
-0,35%
83,67-0,35%
R$423,06R$440,89
ALK
ALKAlaska Air Group Inc
50,03R$254,15
+3,92%
50,03+3,92%
R$240,49R$255,12
SQQQ
SQQQProShares UltraPro Short QQQ
37,05R$188,21
-6,17%
37,05-6,17%
R$183,64R$203,00
BITF
BITFBitfarms Ltd
1,95R$9,91
0,00%
1,950,00%
R$9,91R$9,91
EQR
EQREquity Residential
64,93R$329,84
+0,65%
64,93+0,65%
R$327,56R$341,40
IOVA
IOVAIovance Biotherapeutics Inc
3,88R$19,71
-0,76%
3,88-0,76%
R$19,30R$20,80
JNJ
JNJJohnson & Johnson
229,01R$1.163,37
-1,65%
229,01-1,65%
R$1.163,37R$1.195,58
CRON
CRONCronos Group Inc
2,64R$13,41
-0,37%
2,64-0,37%
R$13,00R$13,70
BMRN
BMRNBioMarin Pharmaceutical Inc
55,01R$279,45
+0,16%
55,01+0,16%
R$277,06R$284,68
YUMC
YUMCYum China Holdings Inc
42,69R$216,87
-1,18%
42,69-1,18%
R$216,87R$227,48
NVAX
NVAXNovavax
9,44R$47,96
-0,63%
9,44-0,63%
R$44,65R$48,97
BBD
BBDBanco Bradesco
3,42R$17,37
+0,29%
3,42+0,29%
R$17,22R$18,08
FOX
FOXFox Corp - Class B
46,05R$233,93
-1,41%
46,05-1,41%
R$233,93R$308,66
SO
SOSouthern Co
92,96R$472,24
+0,47%
92,96+0,47%
R$469,95R$483,36
SRE
SRESempra Energy
90,40R$459,20
+0,17%
90,40+0,17%
R$456,64R$471,37
ROKU
ROKURoku
137,46R$698,30
+0,15%
137,46+0,15%
R$692,56R$710,08