Último preço do XAUUSD

-0,19%$4.249,56
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
ANTA
ANTA SPORTS 02020.HK
Fechada
ANTA
70,92R$360,27
-1,52%
70,92-1,52%
R$356,72R$387,20
CITIC
CITIC 00267.HK
Fechada
CITIC
12,36R$62,79
-2,83%
12,36-2,83%
R$62,79R$67,26
SBP
SBP GROUP 01177.HK
Fechada
SBP
4,54R$23,06
-0,43%
4,54-0,43%
R$23,01R$24,64
DAVE
DAVEDave Inc
296,91R$1.508,30
+4,02%
296,91+4,02%
R$1.447,65R$1.590,85
EL
ELEstée Lauder Companies
84,79R$430,73
+2,83%
84,79+2,83%
R$418,85R$461,98
CLX
CLXClorox Company
97,20R$493,80
+2,63%
97,20+2,63%
R$481,10R$497,43
SWKS
SWKSSkyworks Solutions Inc.
70,88R$360,07
+2,32%
70,88+2,32%
R$351,89R$387,25
ROK
ROKRockwell Automation Inc.
468,09R$2.377,90
+2,03%
468,09+2,03%
R$2.324,30R$2.395,17
ECL
ECLEcolab Inc.
273,38R$1.388,77
+1,82%
273,38+1,82%
R$1.337,97R$1.397,41
PPG
PPGPPG Industries Inc.
119,08R$604,93
+1,71%
119,08+1,71%
R$594,72R$626,47
FAST
FASTFastenal Co.
45,55R$231,39
+1,69%
45,55+1,69%
R$227,53R$238,20
Z
ZZillow Group Inc
32,47R$164,95
+1,50%
32,47+1,50%
R$161,59R$174,19
GPN
GPNGlobal Payments Inc
67,35R$342,14
+1,41%
67,35+1,41%
R$337,36R$355,96
HLT
HLTHilton Worldwide Holdings Inc
353,77R$1.797,15
+1,27%
353,77+1,27%
R$1.751,43R$1.813,76
EMR
EMREmerson Electric Co.
150,63R$765,20
+1,18%
150,63+1,18%
R$725,63R$772,77
MTCH
MTCHMatch Group Inc.
35,62R$180,95
+1,13%
35,62+1,13%
R$176,23R$186,59
NSC
NSCNorfolk Southern Corp
302,71R$1.537,77
+0,94%
302,71+0,94%
R$1.513,79R$1.597,91
TJX
TJXTJX Companies Inc
165,43R$840,38
+0,94%
165,43+0,94%
R$832,26R$855,88
LVS
LVSLas Vegas Sands Corp
48,55R$246,63
+0,93%
48,55+0,93%
R$244,09R$257,00
A
AAgilent Technologies Inc
125,53R$637,69
+0,90%
125,53+0,90%
R$630,40R$667,16