Último preço do XAUUSD

-0,19%$4.249,56
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
EXC
EXCExelon Corp
45,57R$231,50
+0,28%
45,57+0,28%
R$229,97R$238,20
SIG
SIGSignet Jewelers Ltd
89,20R$453,10
+3,22%
89,20+3,22%
R$438,96R$467,82
FITB
FITBFifth Third Bancorp
52,77R$268,07
+0,30%
52,77+0,30%
R$266,75R$277,67
NTAP
NTAPNetapp Inc
156,31R$794,05
+1,26%
156,31+1,26%
R$784,10R$827,00
NVO
NVONovo Nordisk
42,96R$218,24
-1,21%
42,96-1,21%
R$216,26R$226,87
BMBL
BMBLBumble Inc
2,96R$15,04
+0,68%
2,96+0,68%
R$13,70R$16,00
NCLH
NCLHNorwegian Cruise Line Holdings Ltd
20,55R$104,39
+3,73%
20,55+3,73%
R$98,70R$105,05
BKNG
BKNGBooking Holdings Inc
174,29R$885,39
+2,52%
174,29+2,52%
R$864,00R$891,18
MFC
MFCManulife Financial Corp
40,60R$206,20
+0,71%
40,60+0,71%
R$203,76R$209,45
IVZ
IVZInvesco Ltd
28,73R$145,95
0,00%
28,730,00%
R$145,95R$150,32
WEN
WENWendy's Co
6,92R$35,15
0,00%
6,920,00%
R$34,24R$35,97
TEVA
TEVATeva Pharmaceutical-Sp
31,58R$160,43
-2,80%
31,58-2,80%
R$159,87R$175,46
LULU
LULULululemon
112,87R$573,38
+0,82%
112,87+0,82%
R$564,59R$598,53
KDP
KDPKeurig Dr pepper Inc.
30,91R$157,02
+0,19%
30,91+0,19%
R$156,72R$163,60
OKTA
OKTAOkta Inc
110,09R$559,26
-2,35%
110,09-2,35%
R$548,10R$604,98
UL
ULUnilever Plc
58,11R$295,20
+0,81%
58,11+0,81%
R$292,66R$300,48
PPL
PPLPPL Corp
35,37R$179,68
+0,31%
35,37+0,31%
R$178,61R$186,08
GME
GMEGameStop
21,56R$109,52
+0,51%
21,56+0,51%
R$107,49R$111,10
NWS
NWSNews Corp - Class B
29,16R$148,13
-1,31%
29,16-1,31%
R$145,85R$153,31
CMCSA
CMCSACOMCAST CORP-CLASS A
22,64R$115,01
0,00%
22,640,00%
R$114,86R$124,10