Último preço do XAUUSD

-0,19%$4.249,56
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CIM
CIMChimera Investment Corp
13,39R$68,02
+1,13%
13,39+1,13%
R$66,90R$68,94
WY
WYWeyerhaeuser Co
24,72R$125,58
+1,81%
24,72+1,81%
R$123,24R$128,32
LBTYK
LBTYKLiberty Global Ltd. Class C
10,92R$55,47
+0,36%
10,92+0,36%
R$55,27R$60,91
T
TAT&T
22,47R$114,15
+0,17%
22,47+0,17%
R$113,13R$116,99
AGNC
AGNCAgnc Investment Corp
10,35R$52,58
+0,68%
10,35+0,68%
R$52,07R$53,75
RIVN
RIVNRivian Automotive Inc
16,05R$81,53
-1,23%
16,05-1,23%
R$80,16R$86,16
PENN
PENNPenn National Gaming Inc
21,16R$107,49
0,00%
21,160,00%
R$107,49R$112,22
LUV
LUVSouthwest Airlines Co
48,21R$244,91
+3,41%
48,21+3,41%
R$229,92R$245,41
ETD
ETDEthan Allen Interiors Inc
21,43R$108,86
+2,09%
21,43+2,09%
R$106,63R$110,29
MFA
MFAMFA Financial Inc
9,49R$48,21
+1,28%
9,49+1,28%
R$47,40R$48,72
KODK
KODKEastman Kodak Co
9,38R$47,65
-0,53%
9,38-0,53%
R$47,04R$49,63
WU
WUWestern Union Co
7,21R$36,63
+0,69%
7,21+0,69%
R$36,37R$39,01
LAUR
LAURLaureate Education Inc
35,95R$182,63
-0,08%
35,95-0,08%
R$178,71R$190,70
OPFI
OPFIOppFi Inc
8,15R$41,40
-1,68%
8,15-1,68%
R$41,40R$45,16
F
FFord
13,84R$70,31
-1,07%
13,84-1,07%
R$70,26R$73,51
TDOC
TDOCTeladoc Health Inc
7,70R$39,10
+1,71%
7,70+1,71%
R$36,47R$39,32
PTON
PTONPeloton Interactive Inc
5,68R$28,85
+3,27%
5,68+3,27%
R$27,90R$30,28
BAX
BAXBaxter International Inc.
19,73R$100,23
+1,75%
19,73+1,75%
R$98,50R$107,09
GEELY
GEELY 00175.HK
Fechada
GEELY
18,43R$93,62
-2,94%
18,43-2,94%
R$93,27R$101,96
AIA
AIA 01299.HK
Fechada
AIA
73,27R$372,21
-2,13%
73,27-2,13%
R$371,20R$388,72