Último preço do XAUUSD

-0,97%$4.216,34
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
GFI
GFIGold Fields Ltd
38,00R$193,00
-1,98%
38,00-1,98%
R$184,35R$208,94
TROW
TROWT. Rowe Price Group Inc
107,20R$544,60
-0,76%
107,20-0,76%
R$544,60R$561,64
EW
EWEdwards Lifesciences Corp
87,31R$443,53
+1,05%
87,31+1,05%
R$429,72R$453,85
CTSH
CTSHCognizant Tech Solutions
43,93R$223,16
-9,70%
43,93-9,70%
R$221,95R$264,52
HYG
HYGiShares iBoxx High Yield Corporate Bond ETF
79,89R$405,84
+0,26%
79,89+0,26%
R$404,77R$406,70
ZTS
ZTSZoetis Inc
77,88R$395,63
+0,92%
77,88+0,92%
R$390,91R$409,35
SYF
SYFSynchrony Financial
74,97R$380,85
+1,43%
74,97+1,43%
R$372,26R$388,21
ZIM
ZIMZim Integrated Shipping Services Ltd (ADRs)
24,27R$123,29
+1,12%
24,27+1,12%
R$122,00R$132,89
NVS
NVSNOVARTIS AG-SPONSORED ADR
147,15R$747,52
-2,40%
147,15-2,40%
R$745,69R$778,66
NIO
NIONIO
5,06R$25,70
+0,19%
5,06+0,19%
R$25,25R$26,40
GM
GMGeneral Motors
79,93R$406,04
+0,45%
79,93+0,45%
R$402,30R$420,78
PEP
PEPPepsiCo
141,94R$721,06
+0,16%
141,94+0,16%
R$717,40R$739,70
BAIDU
BAIDUBaidu
111,15R$564,64
-0,50%
111,15-0,50%
R$564,03R$580,03
WMB
WMBWilliams Cos Inc
72,82R$369,93
+2,33%
72,82+2,33%
R$360,20R$370,13
DD
DDDuPont de Nemours Inc
47,53R$241,45
-0,75%
47,53-0,75%
R$240,64R$250,04
SWK
SWKStanley Black & Decker Inc
86,81R$440,99
+5,68%
86,81+5,68%
R$417,27R$442,21
MET
METMetlife Inc
85,41R$433,88
-0,41%
85,41-0,41%
R$433,78R$454,20
CSX
CSXCSX Corp
45,95R$233,43
+1,05%
45,95+1,05%
R$230,89R$242,06
MSTR
MSTRMicrostrategy Inc - Class A
110,74R$562,56
-4,91%
110,74-4,91%
R$560,93R$686,66
KGC
KGCKinross Gold Corp
26,32R$133,71
-3,48%
26,32-3,48%
R$129,13R$147,07