Último preço do XAUUSD

-0,60%$4.232,12
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
RACE
RACEFerrari NV
360,82R$1.832,97
+1,98%
360,82+1,98%
R$1.797,25R$1.904,54
BHP
BHPBHP GROUP LTD-SPON ADR
88,16R$447,85
-2,43%
88,16-2,43%
R$443,33R$474,22
FTI
FTITechnipFMC PLC
64,01R$325,17
-4,69%
64,01-4,69%
R$324,41R$352,91
MANU
MANUManchester United PLC
22,37R$113,64
+2,75%
22,37+2,75%
R$110,59R$119,02
GPRO
GPROGoPro Inc
0,79R$4,01
-1,25%
0,79-1,25%
R$3,76R$4,27
PM
PMPHILIP MORRIS INTERNATIONAL
179,26R$910,64
+0,01%
179,26+0,01%
R$908,61R$944,63
PSX
PSXPhillips 66
165,31R$839,77
-0,94%
165,31-0,94%
R$835,96R$882,85
YUM
YUMYum! Brands Inc
152,26R$773,48
-1,02%
152,26-1,02%
R$768,30R$808,48
GIS
GISGeneral Mills Inc
33,37R$169,52
+0,12%
33,37+0,12%
R$168,61R$176,43
IQV
IQVIQVIA Holdings Inc
165,51R$840,79
-2,82%
165,51-2,82%
R$826,47R$915,77
STT
STTState Street Corp
169,49R$861,01
-0,83%
169,49-0,83%
R$848,00R$882,35
NOC
NOCNorthrop Grumman Corp
518,82R$2.635,61
-5,44%
518,82-5,44%
R$2.629,46R$2.823,01
CSCO
CSCOCisco
119,57R$607,42
+1,39%
119,57+1,39%
R$596,29R$607,42
BDX
BDXBecton Dickinson & Co
144,03R$731,67
+1,88%
144,03+1,88%
R$715,82R$744,70
INSM
INSMInsmed Incorporated
94,22R$478,64
-4,07%
94,22-4,07%
R$477,77R$506,32
DTE
DTEDTE Energy Co
147,13R$747,42
+0,22%
147,13+0,22%
R$743,61R$759,87
SMG
SMGScottsMiracle-Gro Co
65,03R$330,35
+4,06%
65,03+4,06%
R$315,11R$330,35
JCI
JCIJohnson Controls International plc
145,51R$739,19
+1,29%
145,51+1,29%
R$729,74R$753,31
PDD
PDDPinduoduo
79,07R$401,68
-1,08%
79,07-1,08%
R$399,80R$415,00
GILD
GILDGilead Sciences Inc
122,67R$623,16
-2,11%
122,67-2,11%
R$622,20R$648,41