Último preço do XAUUSD

-0,96%$4.216,68
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
U
UUnity
26,83R$136,30
+2,28%
26,83+2,28%
R$133,25R$142,85
SHLD
SHLDGLOBAL X DEFENSE TECH ETF
62,05R$315,21
-2,63%
62,05-2,63%
R$314,76R$328,83
AFG
AFGAmerican Financial Group Inc
132,37R$672,44
-0,51%
132,37-0,51%
R$669,39R$687,22
NEM
NEMNewmont Corporation
102,66R$521,51
-3,10%
102,66-3,10%
R$521,51R$567,79
LAC
LACLithium Americas Corp
4,32R$21,95
-1,81%
4,32-1,81%
R$21,80R$23,77
PCG
PCGPG&E Corp
16,59R$84,28
+1,28%
16,59+1,28%
R$83,21R$85,95
WMT
WMTWalmart
117,28R$595,78
-0,69%
117,28-0,69%
R$595,73R$612,29
TGT
TGTTarget Corp
130,91R$665,02
+2,56%
130,91+2,56%
R$648,41R$689,66
ZM
ZMZoom
85,49R$434,29
-2,74%
85,49-2,74%
R$433,68R$467,00
AFL
AFLAflac Inc
114,67R$582,52
-1,30%
114,67-1,30%
R$582,52R$599,59
ALL
ALLAllstate Corporation
218,30R$1.109,00
-1,48%
218,30-1,48%
R$1.109,00R$1.138,78
ED
EDConsolidated Edison Inc
107,27R$544,93
+0,32%
107,27+0,32%
R$540,36R$554,02
CLSK
CLSKCleanSpark Inc
17,31R$87,93
+3,40%
17,31+3,40%
R$83,46R$91,19
DLTR
DLTRDollar Tree Inc
110,62R$561,95
+4,11%
110,62+4,11%
R$539,75R$581,36
CAH
CAHCardinal Health Inc
219,20R$1.113,50
-3,00%
219,20-3,00%
R$1.113,50R$1.163,47
WYNN
WYNNWynn Resorts Ltd
106,03R$538,63
+3,88%
106,03+3,88%
R$518,46R$553,82
CIB
CIBGrupo Cibest S.A.
81,61R$414,58
+2,24%
81,61+2,24%
R$400,35R$417,37
FCEL
FCELFuelCell Energy Inc
21,66R$110,03
+8,08%
21,66+8,08%
R$85,09R$112,57
TQQQ
TQQQProShares UltraPro QQQ ETF
82,67R$419,96
+6,86%
82,67+6,86%
R$392,99R$430,99
TFC
TFCTruist Financial Corp
48,00R$244,00
-0,20%
48,00-0,20%
R$244,00R$261,98