Último preço do XAUUSD

-0,60%$4.232,15
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
PNC
PNCPNC Financial Services Group
232,35R$1.180,34
-0,15%
232,35-0,15%
R$1.166,90R$1.205,38
RSG
RSGRepublic Services Inc
203,08R$1.031,65
-2,04%
203,08-2,04%
R$1.031,49R$1.064,72
MCD
MCDMcDonald's
279,29R$1.418,79
-1,59%
279,29-1,59%
R$1.418,54R$1.460,09
RF
RFRegions Financial Corp
28,56R$145,08
-0,10%
28,56-0,10%
R$144,68R$148,80
PGR
PGRProgressive Corp
203,44R$1.033,48
-0,45%
203,44-0,45%
R$1.024,10R$1.046,89
POOL
POOLPool Corp
200,99R$1.021,03
+3,71%
200,99+3,71%
R$967,54R$1.035,35
TEL
TELTE Connectivity Ltd
218,04R$1.107,64
+3,14%
218,04+3,14%
R$1.073,86R$1.110,44
PVH
PVHPVH Corp
77,94R$395,94
+2,02%
77,94+2,02%
R$388,06R$429,97
GNRC
GNRCGenerac Holdings Inc
286,58R$1.455,83
+7,27%
286,58+7,27%
R$1.347,42R$1.455,83
ICL
ICLICL Group Ltd (ADRs)
5,11R$25,96
-2,29%
5,11-2,29%
R$25,86R$29,36
CRCL
CRCLCircle
77,47R$393,55
-3,88%
77,47-3,88%
R$392,43R$440,23
RL
RLRalph Lauren Corp
412,26R$2.094,28
+2,12%
412,26+2,12%
R$2.050,64R$2.132,99
SNAP
SNAPSnap Inc
4,68R$23,77
0,00%
4,680,00%
R$23,72R$29,67
TTWO
TTWOTake-Two Interactive SoftwareInc
240,33R$1.220,88
+5,51%
240,33+5,51%
R$1.091,74R$1.226,01
VFS
VFSVinFast Auto
3,01R$15,29
-0,33%
3,01-0,33%
R$15,29R$16,30
HSY
HSYHershey Co
171,13R$869,34
-2,48%
171,13-2,48%
R$869,34R$932,23
ALB
ALBAlbemarle Corporation
158,24R$803,86
-4,70%
158,24-4,70%
R$803,81R$867,20
WDC
WDCWestern Digital Corp
741,26R$3.765,60
+4,23%
741,26+4,23%
R$3.206,34R$3.994,86
LYFT
LYFTLyft Inc
14,24R$72,34
+0,35%
14,24+0,35%
R$71,37R$73,41
XPEV
XPEVXPeng
13,10R$66,50
-2,31%
13,10-2,31%
R$65,94R$69,75