Último preço do XAUUSD

-0,60%$4.232,15
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CDNS
CDNSCadence Design Systems Inc
392,58R$1.994,31
+0,89%
392,58+0,89%
R$1.969,62R$2.036,10
UNP
UNPUnion Pacific Corp
257,14R$1.306,27
+0,01%
257,14+0,01%
R$1.301,65R$1.364,39
CRWV
CRWVCoreWeave, Inc.
116,12R$589,89
+1,03%
116,12+1,03%
R$537,92R$611,02
KO
KOCoca-Cola
78,82R$400,41
-1,45%
78,82-1,45%
R$400,35R$407,62
SPCE
SPCEVIRGIN GALACTIC HOLDINGS INC
3,35R$17,02
-3,17%
3,35-3,17%
R$16,56R$20,80
SPOT
SPOTSpotify
471,29R$2.394,15
+3,46%
471,29+3,46%
R$2.301,00R$2.394,15
CCJ
CCJCameco Corporation
106,15R$539,24
+0,57%
106,15+0,57%
R$536,14R$553,06
ULTA
ULTAUlta Beauty Inc
454,09R$2.306,78
+0,90%
454,09+0,90%
R$2.275,64R$2.362,00
SBUX
SBUXStarbucks
101,21R$514,15
+1,36%
101,21+1,36%
R$504,04R$515,01
COST
COSTCostco Wholesale Corp
949,21R$4.821,99
-1,58%
949,21-1,58%
R$4.816,65R$5.024,17
GEV
GEVGE Vernova Inc.
1.097,10R$5.573,30
+4,80%
1.097,10+4,80%
R$4.870,15R$5.637,02
COP
COPConocoPhillips
107,85R$547,88
-2,19%
107,85-2,19%
R$545,85R$566,40
TMO
TMOThermo Fisher Scientific Inc
463,80R$2.356,10
+0,85%
463,80+0,85%
R$2.332,48R$2.420,77
LOW
LOWLowe's Cos Inc
222,01R$1.127,81
+2,37%
222,01+2,37%
R$1.101,65R$1.150,42
SNOW
SNOWSnowflake
233,15R$1.184,40
-0,40%
233,15-0,40%
R$1.145,74R$1.221,99
CRM
CRMSalesforce
153,01R$777,29
-1,67%
153,01-1,67%
R$767,64R$821,59
CVX
CVXChevron
172,91R$878,38
-2,58%
172,91-2,58%
R$877,01R$913,90
WM
WMWaste Management Inc
212,25R$1.078,23
-1,55%
212,25-1,55%
R$1.078,23R$1.111,20
BNTX
BNTXBioNTech
90,97R$462,13
-1,05%
90,97-1,05%
R$453,49R$471,73
EXPE
EXPEExpedia Group Inc
241,26R$1.225,60
+0,86%
241,26+0,86%
R$1.189,00R$1.249,43