Último preço do XAUUSD

-0,96%$4.216,68
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
MAR
MARMarriott International
398,03R$2.021,99
+1,02%
398,03+1,02%
R$1.998,73R$2.078,18
XPENG
XPENG-W 09868.HK
Fechada
XPENG
51,14R$259,79
-3,76%
51,14-3,76%
R$259,54R$292,56
ESS
ESSEssex Property Trust Inc
275,82R$1.401,17
+0,69%
275,82+0,69%
R$1.390,55R$1.437,28
IVV
IVViShares Core S&P 500 ETF
749,21R$3.805,99
+1,03%
749,21+1,03%
R$3.766,97R$3.847,19
AMGN
AMGNAmgen Inc
335,61R$1.704,90
-1,60%
335,61-1,60%
R$1.701,95R$1.815,85
MDB
MDBMongoDB, Inc.
323,78R$1.644,80
-2,99%
323,78-2,99%
R$1.605,13R$1.833,83
LI
LILi Auto
13,19R$67,01
-3,08%
13,19-3,08%
R$66,95R$70,31
AON
AONAon PLC
319,25R$1.621,79
-2,24%
319,25-2,24%
R$1.619,55R$1.706,68
VOO
VOOVanguard S&P 500 ETF
687,38R$3.491,89
+1,03%
687,38+1,03%
R$3.456,18R$3.529,89
PYPL
PYPLPayPal
42,47R$215,75
+0,40%
42,47+0,40%
R$213,72R$226,60
HD
HDHome Depot
335,25R$1.703,07
+2,30%
335,25+2,30%
R$1.662,79R$1.729,03
UNH
UNHUnitedHealth
402,43R$2.044,34
+0,72%
402,43+0,72%
R$2.020,01R$2.079,60
LPL
LPLLG Display Co Ltd (ADRs)
4,62R$23,47
+1,76%
4,62+1,76%
R$22,96R$24,13
APD
APDAir Products & Chemicals Inc
280,51R$1.424,99
-0,18%
280,51-0,18%
R$1.411,12R$1.436,52
GT
GTGoodyear Tire & Rubber Co
6,13R$31,14
-0,80%
6,13-0,80%
R$30,78R$34,19
APTV
APTVAptiv PLC
64,28R$326,54
+2,38%
64,28+2,38%
R$318,92R$350,62
TRV
TRVThe Travelers Companies Inc
302,37R$1.536,04
-1,25%
302,37-1,25%
R$1.536,04R$1.577,70
WPM
WPMWheaton Precious Metals Corp
121,29R$616,15
-3,65%
121,29-3,65%
R$588,92R$673,20
BABA
BABAAlibaba
105,89R$537,92
-1,70%
105,89-1,70%
R$537,26R$560,43
GOOGL
GOOGLAlphabet Class A
366,76R$1.863,14
+0,69%
366,76+0,69%
R$1.831,19R$1.886,66