Último preço do XAUUSD

-0,97%$4.216,22
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
IWM
IWMiShares Russell 2000 ETF
293,65R$1.491,74
+1,44%
293,65+1,44%
R$1.470,56R$1.506,20
WDAY
WDAYWorkday Inc - Class A
117,80R$598,40
-3,12%
117,80-3,12%
R$598,40R$677,88
ZHIPU
ZhiPu 02513.HK
Fechada
ZHIPU
2.004,59R$10.183,32
+26,67%
2.004,59+26,67%
R$5.271,00R$10.183,32
GRAB
GRABGrab Holdings Ltd (ADRs)
3,52R$17,88
+2,02%
3,52+2,02%
R$16,71R$18,24
LMT
LMTLockheed Martin
509,58R$2.588,67
-3,71%
509,58-3,71%
R$2.582,52R$2.728,72
DLR
DLRDigital Realty Trust Inc
190,10R$965,70
+1,80%
190,10+1,80%
R$932,03R$971,19
BWXT
BWXTBWX Technologies, Inc.
204,79R$1.040,33
+1,13%
204,79+1,13%
R$981,86R$1.043,23
NBIX
NBIXNeurocrine Biosciences Inc.
156,62R$795,63
-1,52%
156,62-1,52%
R$789,84R$812,14
IBIT
IBITiShares Bitcoin Trust
35,40R$179,80
-2,47%
35,40-2,47%
R$179,02R$193,29
TTD
TTDThe Trade Desk Inc - Class A
18,16R$92,25
+0,11%
18,16+0,11%
R$91,39R$98,70
LEN
LENLennar Corp
90,21R$458,27
+4,50%
90,21+4,50%
R$438,51R$468,02
CL
CLColgate-Palmolive Co
90,26R$458,52
-0,02%
90,26-0,02%
R$453,19R$464,57
RTX
RTXRTX
185,80R$943,90
-3,57%
185,80-3,57%
R$942,04R$980,39
HON
HONHONEYWELL INTERNATIONAL INC
227,85R$1.157,48
-0,21%
227,85-0,21%
R$1.117,90R$1.189,48
SHEL
SHELShell
78,24R$397,46
-2,58%
78,24-2,58%
R$396,60R$435,56
COIN
COINCoinbase
163,64R$831,29
-1,71%
163,64-1,71%
R$831,29R$880,90
XRX
XRXXerox Holdings Corp
3,06R$15,54
-1,92%
3,06-1,92%
R$15,44R$17,83
VST
VSTVistra Corp. Common Stock
166,09R$843,74
+4,47%
166,09+4,47%
R$802,74R$861,26
NFLX
NFLXNetflix
77,20R$392,20
+0,09%
77,20+0,09%
R$390,70R$399,59
DXC
DXCDXC Technology Corp
8,59R$43,64
-4,12%
8,59-4,12%
R$43,33R$48,30