Harga Terakhir XAUUSD

+1,02%Rp72.141.054,62
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
WY
WY
Ditutup
Weyerhaeuser Co
24,41Rp438.365,68
0,00%
24,410,00%
Rp421.484,74Rp445.189,89
LBTYK
LBTYK
Ditutup
Liberty Global Ltd. Class C
10,06Rp180.661,97
-3,08%
10,06-3,08%
Rp180.123,22Rp189.102,44
UVXY
UVXY
Ditutup
ProShares 1.5 倍做多短期 VIX 期货 ETF
25,20Rp452.552,80
+6,59%
25,20+6,59%
Rp408.195,49Rp456.144,50
T
T
Ditutup
AT&T
21,76Rp390.775,79
-0,54%
21,76-0,54%
Rp385.388,26Rp404.603,80
AGNC
AGNC
Ditutup
Agnc Investment Corp
11,19Rp200.955,02
-1,75%
11,19-1,75%
Rp200.236,68Rp205.085,46
LUV
LUV
Ditutup
Southwest Airlines Co
48,03Rp862.544,18
-2,75%
48,03-2,75%
Rp848.895,76Rp894.510,22
PENN
PENN
Ditutup
Penn National Gaming Inc
20,56Rp369.225,66
-3,20%
20,56-3,20%
Rp360.964,80Rp387.902,40
SONY
SONY
Ditutup
索尼集团
21,12Rp379.282,39
-1,07%
21,12-1,07%
Rp370.841,92Rp383.412,83
LPL
LPL
Ditutup
LG Display Co Ltd (ADRs)
3,27Rp58.724,12
-2,38%
3,27-2,38%
Rp57.646,61Rp64.829,99
ETD
ETD
Ditutup
Ethan Allen Interiors Inc
22,78Rp409.093,41
-1,72%
22,78-1,72%
Rp394.008,31Rp424.896,84
MFA
MFA
Ditutup
MFA Financial Inc
9,42Rp169.168,57
-1,97%
9,42-1,97%
Rp168.270,64Rp172.580,67
WU
WU
Ditutup
Western Union Co
8,87Rp159.291,42
+6,48%
8,87+6,48%
Rp140.614,64Rp160.189,34
LAUR
LAUR
Ditutup
Laureate Education Inc
36,40Rp653.687,40
-1,22%
36,40-1,22%
Rp645.965,32Rp721.031,62
OPFI
OPFI
Ditutup
OppFi Inc
9,37Rp168.270,64
+0,32%
9,37+0,32%
Rp162.523,94Rp170.605,20
F
F
Ditutup
Ford
14,16Rp254.291,60
+0,42%
14,16+0,42%
Rp250.699,91Rp259.140,38
KODK
KODK
Ditutup
Eastman Kodak Co
7,63Rp137.022,95
-1,92%
7,63-1,92%
Rp136.843,36Rp145.822,58
BLSH
BLSH
Ditutup
Bullish Inc.
22,43Rp402.807,95
-3,98%
22,43-3,98%
Rp401.550,86Rp452.552,80
BAX
BAX
Ditutup
Baxter International Inc.
22,57Rp405.322,14
-3,21%
22,57-3,21%
Rp384.310,80Rp418.790,97
AIA
AIA 01299.HK
Ditutup
AIA
75,07Rp1.348.140,57
-1,18%
75,07-1,18%
Rp1.292.469,39Rp1.381.363,70
MARA
MARA
Ditutup
Marathon Digital
10,60Rp190.359,50
-6,69%
10,60-6,69%
Rp189.461,61Rp214.783,02