Harga Terakhir XAUUSD

+1,02%Rp72.141.054,62
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
VALE
VALE
Ditutup
Vale do Rio Doce
14,18Rp254.650,77
-0,07%
14,18-0,07%
Rp254.112,02Rp263.989,20
PLD
PLD
Ditutup
Prologis Inc.
149,48Rp2.684.428,57
-0,12%
149,48-0,12%
Rp2.542.916,00Rp2.717.292,52
TMUS
TMUS
Ditutup
T-Mobile US
192,34Rp3.454.127,58
-0,12%
192,34-0,12%
Rp3.346.736,07Rp3.508.541,67
HLT
HLT
Ditutup
Hilton Worldwide Holdings Inc
321,94Rp5.781.542,23
-0,17%
321,94-0,17%
Rp5.725.332,30Rp5.952.865,81
MCHP
MCHP
Ditutup
Microchip Technology Incorporated
81,14Rp1.457.148,34
-0,36%
81,14-0,36%
Rp1.421.949,79Rp1.571.902,81
DAVE
DAVE
Ditutup
Dave Inc
439,40Rp7.890.941,30
-0,39%
439,40-0,39%
Rp7.104.900,15Rp8.168.578,93
ROP
ROP
Ditutup
Roper Technologies Inc
362,79Rp6.515.144,77
-0,41%
362,79-0,41%
Rp6.221.344,59Rp6.549.265,82
Z
Z
Ditutup
Zillow Group Inc
33,91Rp608.970,92
-0,41%
33,91-0,41%
Rp572.335,69Rp611.485,10
STM
STM
Ditutup
STMicroelectronics N.V.
62,13Rp1.115.758,27
-0,51%
62,13-0,51%
Rp1.074.094,68Rp1.265.352,13
HOG
HOG
Ditutup
Harley-Davidson Inc.
26,51Rp476.078,41
-0,52%
26,51-0,52%
Rp447.165,30Rp482.902,62
LVS
LVS
Ditutup
Las Vegas Sands Corp
45,31Rp813.697,21
-0,54%
45,31-0,54%
Rp794.840,84Rp818.725,57
AEP
AEP
Ditutup
American Electric Power Inc
132,11Rp2.372.490,35
-0,60%
132,11-0,60%
Rp2.368.180,33Rp2.426.365,69
ECL
ECL
Ditutup
Ecolab Inc.
272,62Rp4.895.831,66
-0,94%
272,62-0,94%
Rp4.834.772,94Rp4.989.035,99
CHTR
CHTR
Ditutup
Charter Communications Inc.
131,67Rp2.364.588,64
-0,97%
131,67-0,97%
Rp2.294.371,11Rp2.430.136,97
BKR
BKR
Ditutup
Baker Hughes Co
55,92Rp1.004.236,32
-0,99%
55,92-0,99%
Rp999.746,71Rp1.037.100,28
ONDS
ONDS
Ditutup
Ondas 控股
6,52Rp117.089,07
-1,21%
6,52-1,21%
Rp114.215,72Rp131.815,00
PPG
PPG
Ditutup
PPG Industries Inc.
117,18Rp2.104.370,75
-1,25%
117,18-1,25%
Rp2.042.593,69Rp2.143.879,33
QQQM
QQQM
Ditutup
Invesco NASDAQ-100 Mini Trust ETF
286,53Rp5.145.633,65
-1,26%
286,53-1,26%
Rp5.120.850,99Rp5.329.168,97
BSX
BSX
Ditutup
Boston Scientific Corporation
43,90Rp788.375,80
-1,41%
43,90-1,41%
Rp765.388,99Rp810.823,85
LIN
LIN
Ditutup
Linde plc
512,46Rp9.202.985,44
-1,50%
512,46-1,50%
Rp9.186.643,26Rp9.415.074,69