Harga Terakhir XAUUSD

-0,70%$4.227,92
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
GFI
GFIGold Fields Ltd
38,07Rp677.707,00
-1,80%
38,07-1,80%
Rp649.224,43Rp732.179,90
TROW
TROWT. Rowe Price Group Inc
107,08Rp1.906.195,56
-0,87%
107,08-0,87%
Rp1.906.195,56Rp1.968.145,14
EW
EWEdwards Lifesciences Corp
87,60Rp1.559.420,40
+1,38%
87,60+1,38%
Rp1.505.837,53Rp1.590.395,14
CTSH
CTSHCognizant Tech Solutions
43,71Rp778.108,03
-10,15%
43,71-10,15%
Rp777.752,00Rp926.929,43
HYG
HYGiShares iBoxx High Yield Corporate Bond ETF
79,90Rp1.422.348,00
+0,27%
79,90+0,27%
Rp1.418.431,66Rp1.425.196,27
ZTS
ZTSZoetis Inc
78,22Rp1.392.441,32
+1,36%
78,22+1,36%
Rp1.369.833,29Rp1.434.453,11
SYF
SYFSynchrony Financial
75,38Rp1.341.884,77
+1,98%
75,38+1,98%
Rp1.304.501,41Rp1.360.398,44
ZIM
ZIMZim Integrated Shipping Services Ltd (ADRs)
24,31Rp432.756,95
+1,29%
24,31+1,29%
Rp427.238,00Rp465.689,91
NVS
NVSNOVARTIS AG-SPONSORED ADR
147,43Rp2.624.490,21
-2,22%
147,43-2,22%
Rp2.613.097,19Rp2.719.906,80
NIO
NIONIO
5,05Rp89.898,09
0,00%
5,050,00%
Rp88.473,96Rp92.568,30
GM
GMGeneral Motors
80,33Rp1.430.002,70
+0,95%
80,33+0,95%
Rp1.409.886,90Rp1.474.506,71
PEP
PEPPepsiCo
141,55Rp2.519.816,79
-0,11%
141,55-0,11%
Rp2.513.942,26Rp2.592.091,30
BAIDU
BAIDUBaidu
111,11Rp1.977.936,02
-0,53%
111,11-0,53%
Rp1.976.867,92Rp2.032.586,94
WMB
WMBWilliams Cos Inc
72,86Rp1.297.024,74
+2,38%
72,86+2,38%
Rp1.262.133,60Rp1.297.202,75
DD
DDDuPont de Nemours Inc
47,69Rp848.958,41
-0,41%
47,69-0,41%
Rp843.261,90Rp876.194,86
SWK
SWKStanley Black & Decker Inc
87,12Rp1.550.875,58
+6,06%
87,12+6,06%
Rp1.462.223,60Rp1.551.053,60
MET
METMetlife Inc
85,75Rp1.526.487,39
-0,02%
85,75-0,02%
Rp1.521.858,97Rp1.591.641,25
CSX
CSXCSX Corp
45,83Rp815.847,43
+0,79%
45,83+0,79%
Rp809.082,82Rp847.000,23
MSTR
MSTRMicrostrategy Inc - Class A
107,92Rp1.921.148,91
-7,34%
107,92-7,34%
Rp1.919.012,70Rp2.406.242,57
KGC
KGCKinross Gold Corp
26,37Rp469.428,25
-3,30%
26,37-3,30%
Rp454.296,89Rp515.356,38