标普500 最新价
-0.22%$7,494.30
名称 | 最新价 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 PARR 休市中 Par Pacific Holdings, Inc. | 50.91¥345.35 | -0.03%-¥0.14 | 50.91 -0.03% | ¥337.01¥345.76 | ||
 DGXX 休市中 Digi Power X 数字能源公司 | 6.73¥45.65 | +0.82%+¥0.41 | 6.73 +0.82% | ¥43.48¥45.65 | ||
 BILI 休市中 Bilibili Inc. 美国存托股份 | 17.19¥116.61 | +0.08%+¥0.14 | 17.19 +0.08% | ¥115.93¥117.40 | ||
 OSIS 休市中 OSI Systems Inc | 222.63¥1,510.23 | +2.29%+¥33.85 | 222.63 +2.29% | ¥1,474.42¥1,510.23 | ||
 ATR 休市中 阿普塔集团 | 120.29¥816.00 | +0.25%+¥2.00 | 120.29 +0.25% | ¥815.86¥827.33 | ||
 NEU 休市中 NewMarket Corporation | 777.29¥5,272.82 | +1.81%+¥94.16 | 777.29 +1.81% | ¥5,156.00¥5,295.14 | ||
 BFAM 休市中 BRIGHT HORIZONS FAMILY SOLUTIONS INC. | 64.32¥436.32 | +0.50%+¥2.24 | 64.32 +0.50% | ¥433.54¥438.49 | ||
 CMPS 休市中 COMPASS Pathways Plc 美国存托股份 | 12.52¥84.93 | +4.85%+¥3.93 | 12.52 +4.85% | ¥81.67¥84.93 | ||
 ECG 休市中 Everus Construction Group, Inc. | 157.95¥1,071.47 | +2.30%+¥24.15 | 157.95 +2.30% | ¥1,049.69¥1,071.47 | ||
 PONY 休市中 Pony AI Inc. 美国存托股票 | 8.30¥56.30 | +4.59%+¥2.51 | 8.30 +4.59% | ¥54.90¥57.52 | ||
 NXST 休市中 Nexstar Media Group, Inc. | 164.16¥1,113.60 | -1.00%-¥11.33 | 164.16 -1.00% | ¥1,111.76¥1,131.71 | ||
 HLIT 休市中 Harmonic 视频传输设备公司 | 15.05¥102.09 | +1.38%+¥1.42 | 15.05 +1.38% | ¥101.14¥103.31 | ||
 DRH 休市中 Diamondrock Hospitality Company | 12.30¥83.40 | +3.62%+¥2.92 | 12.30 +3.62% | ¥82.83¥83.40 | ||
 CSW 休市中 CSW Industrials, Inc. | 279.51¥1,896.08 | +3.23%+¥59.42 | 279.51 +3.23% | ¥1,887.60¥1,920.17 | ||
 NATL 休市中 NCR Atleos Corporation | 43.63¥295.97 | +1.01%+¥2.98 | 43.63 +1.01% | ¥294.61¥297.19 | ||
 XRAY 休市中 登士柏西诺德公司 | 10.32¥70.01 | +2.89%+¥1.97 | 10.32 +2.89% | ¥68.79¥70.69 | ||
 FUL 休市中 H.B. Fuller Company | 64.83¥439.78 | +0.06%+¥0.27 | 64.83 +0.06% | ¥436.66¥441.68 | ||
 AEVA 休市中 Aeva Technologies, Inc. | 24.34¥165.11 | +3.66%+¥5.83 | 24.34 +3.66% | ¥155.89¥165.11 | ||
 CRUS 休市中 思睿逻辑公司 | 165.21¥1,120.72 | +3.14%+¥34.12 | 165.21 +3.14% | ¥1,111.43¥1,121.13 | ||
 VPG 休市中 Vishay Precision Group, Inc. | 141.38¥959.07 | +6.03%+¥54.61 | 141.38 +6.03% | ¥938.90¥967.14 |