标普500 最新价
-0.12%$7,502.18
名称 | 最新价 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 BEP 休市中 Brookfield Renewable Partners L.P. | 35.23¥238.99 | +2.89%+¥6.72 | 35.23 +2.89% | ¥235.73¥241.09 | ||
 RRR 休市中 红岩度假村公司A类 | 61.33¥416.04 | +3.65%+¥14.65 | 61.33 +3.65% | ¥413.19¥418.28 | ||
 CALM 休市中 卡尔-缅因食品公司 | 77.73¥527.29 | -0.75%-¥4.00 | 77.73 -0.75% | ¥526.40¥535.29 | ||
 LWLG 休市中 Lightwave Logic, Inc. | 9.77¥66.28 | +4.94%+¥3.12 | 9.77 +4.94% | ¥63.22¥66.28 | ||
 PAGP 休市中 普莱恩斯GP控股有限合伙A类单位（代表有限合伙人权益） | 23.25¥157.72 | -1.10%-¥1.76 | 23.25 -1.10% | ¥155.41¥159.08 | ||
 MWH 休市中 SOLV Energy, Inc. A类 | 34.20¥232.00 | -1.34%-¥3.19 | 34.20 -1.34% | ¥227.73¥233.76 | ||
 APPF 休市中 AppFolio, Inc. A类股 | 151.52¥1,027.85 | +1.91%+¥19.27 | 151.52 +1.91% | ¥1,024.05¥1,035.38 | ||
 IRTC 休市中 iRhythm Holdings, Inc. | 104.59¥709.50 | +2.64%+¥18.30 | 104.59 +2.64% | ¥690.98¥709.50 | ||
 BLSH 休市中 看涨 | 24.02¥162.94 | +0.71%+¥1.15 | 24.02 +0.71% | ¥160.23¥168.71 | ||
 GFL 休市中 GFL Environmental Inc. 次级投票权股份 | 35.10¥238.10 | +0.19%+¥0.47 | 35.10 +0.19% | ¥233.97¥238.99 | ||
 YSS 休市中 York Space Systems Inc. | 30.78¥208.80 | +1.31%+¥2.70 | 30.78 +1.31% | ¥188.99¥208.80 | ||
 DLB 休市中 杜比实验室公司 A 类股 | 52.33¥354.99 | +2.11%+¥7.39 | 52.33 +2.11% | ¥348.07¥355.05 | ||
 LAC 休市中 Lithium Americas Corp. | 4.37¥29.64 | -1.01%-¥0.34 | 4.37 -1.01% | ¥29.24¥29.80 | ||
 WEN 休市中 The Wendy's Company | 6.80¥46.10 | -2.15%-¥1.02 | 6.80 -2.15% | ¥46.10¥47.00 | ||
 FOUR 休市中 Shift4 Payments 公司 | 39.43¥267.48 | +0.58%+¥1.56 | 39.43 +0.58% | ¥267.48¥272.00 | ||
 HSAI 休市中 禾赛集团美国存托股份，每份 ADS 代表 1 股 B 类 | 16.90¥114.60 | -0.99%-¥1.15 | 16.90 -0.99% | ¥111.86¥114.60 | ||
 AVNS 休市中 Avanos Medical, Inc. | 24.93¥169.12 | +0.08%+¥0.14 | 24.93 +0.08% | ¥169.05¥169.12 | ||
 IOVA 休市中 Iovance Biotherapeutics, Inc. | 3.90¥26.50 | -0.51%-¥0.14 | 3.90 -0.51% | ¥26.25¥26.93 | ||
 MFG 休市中 瑞穗金融集团股份有限公司美国存托凭证（每股代表五分之一普通股） | 10.31¥69.94 | +1.57%+¥1.09 | 10.31 +1.57% | ¥69.74¥70.07 | ||
 VRNS 休市中 Varonis Systems, Inc. | 33.42¥226.71 | +1.02%+¥2.31 | 33.42 +1.02% | ¥220.67¥227.66 |