标普500 最新价
-0.22%$7,494.30
名称 | 最新价 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 UNG 休市中 美国天然气基金 LP 单位 | 11.74¥79.70 | +1.46%+¥1.15 | 11.74 +1.46% | ¥77.80¥80.04 | ||
 COGT 休市中 Cogent Biosciences, Inc. | 34.53¥234.42 | +2.49%+¥5.70 | 34.53 +2.49% | ¥229.81¥234.42 | ||
 BTE 休市中 Baytex Energy Corp. | 3.97¥26.95 | -2.81%-¥0.81 | 3.97 -2.81% | ¥26.41¥27.02 | ||
 ADC 休市中 Agree Realty Corporation | 73.23¥497.16 | -0.82%-¥4.14 | 73.23 -0.82% | ¥497.16¥502.11 | ||
 DIOD 休市中 Diodes Inc | 119.48¥811.15 | +9.90%+¥73.12 | 119.48 +9.90% | ¥811.15¥835.00 | ||
 GENI 休市中 Genius Sports Limited | 6.09¥41.35 | -1.69%-¥0.75 | 6.09 -1.69% | ¥41.28¥42.84 | ||
 SQM 休市中 智利化工矿业公司 | 79.67¥540.88 | -3.94%-¥22.20 | 79.67 -3.94% | ¥532.90¥546.79 | ||
 FND 休市中 Floor & Decor Holdings, Inc. | 53.08¥360.36 | +5.92%+¥20.16 | 53.08 +5.92% | ¥356.22¥364.16 | ||
 RRC 休市中 山脉资源公司 | 36.38¥246.98 | -0.76%-¥1.90 | 36.38 -0.76% | ¥246.58¥248.41 | ||
 NNN 休市中 NNN REIT, Inc. | 44.99¥305.44 | -0.33%-¥1.02 | 44.99 -0.33% | ¥305.44¥307.75 | ||
 G 休市中 GENPACT LIMITED | 28.25¥191.79 | -6.74%-¥13.92 | 28.25 -6.74% | ¥187.10¥193.69 | ||
 TS 休市中 泰纳瑞斯股份有限公司 | 57.24¥388.60 | -3.13%-¥12.56 | 57.24 -3.13% | ¥385.28¥388.60 | ||
 LBRT 休市中 自由能源公司 | 27.19¥184.59 | +0.03%+¥0.07 | 27.19 +0.03% | ¥178.08¥184.59 | ||
 CHRD 休市中 Chord Energy Corporation | 123.10¥835.70 | -3.06%-¥26.41 | 123.10 -3.06% | ¥827.78¥837.80 | ||
 TU 休市中 泰勒斯公司 | 11.51¥78.14 | -1.28%-¥1.02 | 11.51 -1.28% | ¥77.73¥78.82 | ||
 IAUM 休市中 iShares Gold Trust Micro | 42.02¥285.27 | -0.39%-¥1.15 | 42.02 -0.39% | ¥284.53¥287.92 | ||
 CROX 休市中 Crocs, Inc. | 125.04¥848.90 | +0.40%+¥3.46 | 125.04 +0.40% | ¥848.90¥865.87 | ||
 CHE 休市中 Chemed Corporation | 436.74¥2,965.03 | +0.16%+¥4.82 | 436.74 +0.16% | ¥2,960.14¥2,984.99 | ||
 FCFS 休市中 FirstCash Holdings, Inc. | 226.92¥1,540.56 | +1.21%+¥18.47 | 226.92 +1.21% | ¥1,505.80¥1,540.56 | ||
 CHYM 休市中 Chime Financial, Inc. A类 | 17.63¥119.69 | +6.26%+¥7.06 | 17.63 +6.26% | ¥116.16¥119.69 |