标普500 最新价
-0.22%$7,494.30
名称 | 最新价 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 PTEN 休市中 帕特森-UTI能源公司 | 10.03¥68.09 | -2.57%-¥1.83 | 10.03 -2.57% | ¥66.12¥68.09 | ||
 AMPX 休市中 安普瑞斯技术公司 | 16.14¥109.57 | +7.63%+¥7.81 | 16.14 +7.63% | ¥101.56¥109.57 | ||
 RGEN 休市中 Repligen Corp | 131.98¥896.01 | -1.19%-¥10.79 | 131.98 -1.19% | ¥893.16¥900.20 | ||
 NYT 休市中 纽约时报公司 | 73.10¥496.30 | -1.80%-¥9.10 | 73.10 -1.80% | ¥494.78¥498.11 | ||
 FIGR 休市中 Figure Technology Solutions, Inc. A类 | 28.53¥193.69 | +4.12%+¥7.67 | 28.53 +4.12% | ¥187.65¥193.83 | ||
 PNW 休市中 Pinnacle West Capital Corporation | 102.36¥694.92 | -0.01%-¥0.14 | 102.36 -0.01% | ¥693.20¥702.12 | ||
 INOD 休市中 Innodata 数据服务公司 | 95.30¥647.00 | -7.17%-¥50.03 | 95.30 -7.17% | ¥631.17¥648.28 | ||
 FHN 休市中 First Horizon Corporation | 24.80¥168.40 | +0.36%+¥0.61 | 24.80 +0.36% | ¥167.89¥169.52 | ||
 EXP 休市中 Eagle Materials, Inc. | 224.62¥1,524.95 | +5.21%+¥75.63 | 224.62 +5.21% | ¥1,482.17¥1,525.35 | ||
 BRX 休市中 Brixmor Property Group Inc. | 30.89¥209.71 | -0.20%-¥0.48 | 30.89 -0.20% | ¥209.24¥211.34 | ||
 PTCT 休市中 PTC Therapeutics, Inc. | 78.88¥535.52 | +0.53%+¥2.85 | 78.88 +0.53% | ¥531.10¥536.13 | ||
 BMRN 休市中 百玛林制药公司 | 54.69¥371.29 | -0.56%-¥2.10 | 54.69 -0.56% | ¥371.29¥374.62 | ||
 XPEV 休市中 小鹏汽车ADR | 13.22¥89.75 | -1.63%-¥1.49 | 13.22 -1.63% | ¥88.19¥89.75 | ||
 GTLB 休市中 GitLab Inc. A类 | 26.56¥180.32 | +0.37%+¥0.70 | 26.56 +0.37% | ¥177.53¥180.66 | ||
 JBS 休市中 JBS N.V. | 11.93¥80.99 | -2.41%-¥2.00 | 11.93 -2.41% | ¥80.80¥83.03 | ||
 KLAR 休市中 Klarna Group plc | 18.82¥127.77 | +5.40%+¥6.59 | 18.82 +5.40% | ¥126.48¥128.86 | ||
 ICHR 休市中 Ichor Holdings | 98.57¥669.19 | +10.23%+¥62.12 | 98.57 +10.23% | ¥657.45¥674.10 | ||
 SONY 休市中 索尼集团 (Sony) 美国存托股份（每股代表 1 股普通股） | 20.32¥137.95 | +0.37%+¥0.54 | 20.32 +0.37% | ¥136.59¥138.02 | ||
 CHKP 休市中 Check Point 软件技术公司 | 122.34¥830.57 | +0.36%+¥3.06 | 122.34 +0.36% | ¥810.00¥837.63 | ||
 CVCO 休市中 Cavco Industries 住宅制造公司 | 600.51¥4,076.86 | +2.51%+¥99.93 | 600.51 +2.51% | ¥4,075.78¥4,121.87 |