标普500 最新价
-0.22%$7,494.30
名称 | 最新价 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 STLA 休市中 Stellantis 汽车集团 | 6.33¥42.97 | -2.16%-¥0.95 | 6.33 -2.16% | ¥42.91¥43.65 | ||
 XE 休市中 X-Energy，Inc. A类 | 21.51¥146.03 | -5.94%-¥9.23 | 21.51 -5.94% | ¥143.72¥150.00 | ||
 YPF 休市中 YPF 股份有限公司 | 50.47¥342.64 | -0.72%-¥2.51 | 50.47 -0.72% | ¥339.86¥343.93 | ||
 PBF 休市中 PBF ENERGY INC. | 37.26¥252.96 | -1.35%-¥3.46 | 37.26 -1.35% | ¥249.20¥257.10 | ||
 ENS 休市中 艾诺斯能源系统公司 | 228.21¥1,549.32 | +0.21%+¥3.33 | 228.21 +0.21% | ¥1,545.65¥1,577.80 | ||
 DEO 休市中 帝亚吉欧 plc | 80.42¥545.97 | +2.00%+¥10.73 | 80.42 +2.00% | ¥545.90¥551.13 | ||
 BUD 休市中 百威英博（Anheuser-Busch INBEV SA/NV） | 80.74¥548.14 | +0.07%+¥0.41 | 80.74 +0.07% | ¥547.90¥552.35 | ||
 DNN 休市中 丹尼森矿业公司 | 3.34¥22.68 | +0.75%+¥0.20 | 3.34 +0.75% | ¥22.27¥22.68 | ||
 AMBQ 休市中 Ambiq Micro, Inc. | 90.60¥615.10 | +14.52%+¥78.01 | 90.60 +14.52% | ¥562.40¥615.15 | ||
 AEO 休市中 American Eagle Outfitters | 17.83¥121.05 | +4.29%+¥5.02 | 17.83 +4.29% | ¥119.83¥123.29 | ||
 FRSH 休市中 Freshworks Inc. A类 | 8.84¥60.01 | -1.39%-¥0.88 | 8.84 -1.39% | ¥58.52¥60.56 | ||
 MPLX 休市中 MPLX LP | 56.87¥386.09 | +1.73%+¥6.59 | 56.87 +1.73% | ¥377.40¥386.43 | ||
 CCK 休市中 皇冠控股公司 | 101.56¥689.49 | -0.45%-¥3.12 | 101.56 -0.45% | ¥686.64¥697.77 | ||
 QRVO 休市中 Qorvo 射频芯片公司 | 98.45¥668.38 | +4.02%+¥25.87 | 98.45 +4.02% | ¥648.01¥668.38 | ||
 ARCC 休市中 Ares Capital Corporation | 18.03¥122.41 | -0.41%-¥0.54 | 18.03 -0.41% | ¥122.34¥123.70 | ||
 BF.B 休市中 Brown-Forman Corporation Class B | 26.65¥180.93 | +4.46%+¥7.74 | 26.65 +4.46% | ¥176.72¥181.33 | ||
 EAT 休市中 Brinker International, Inc. | 164.90¥1,119.50 | +3.94%+¥42.57 | 164.90 +3.94% | ¥1,116.25¥1,128.26 | ||
 TMDX 休市中 TransMedics Group, Inc. | 78.78¥534.84 | +7.65%+¥38.00 | 78.78 +7.65% | ¥523.77¥546.65 | ||
 EXLS 休市中 ExlService Holdings公司 | 25.93¥176.04 | -6.92%-¥13.10 | 25.93 -6.92% | ¥174.50¥178.60 | ||
 TEX 休市中 特雷克斯公司 | 66.82¥453.64 | +4.11%+¥17.92 | 66.82 +4.11% | ¥453.03¥457.85 |