


















































名称 | 最新价 | 上线时间 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 24h 成交额 | 市值 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
BTWUSDT Bitway | 0.142503¥0.966797 | 2026/06/0406:00:33 | +68.59% | 0.142503+68.59% | ¥4.96亿 | -- | |||
REUSDT Re | 1.04000¥7.06000 | 2026/06/1806:10:00 | +24.79% | 1.04000+24.79% | ¥2.98亿 | ¥11.23亿 | |||
SPCXUSDT SpaceX | 181.00¥1,228.00 | 2026/05/2205:44:58 | +0.61% | 181.00+0.61% | ¥9637.83万 | ¥3644.43万 | |||
OUSDT o1.exchange | 0.7199¥4.8841 | 2026/06/1806:31:12 | -6.36% | 0.7199-6.36% | ¥4363.05万 | ¥7.91亿 | |||
SLXUSDT Solstice | 0.20485¥1.38978 | 2026/05/2605:02:04 | +25.48% | 0.20485+25.48% | ¥2066.45万 | ¥3.26亿 | |||
SKHYNIXUSDT SK 海力士 | 1,911.7¥12,969.7 | 2026/06/0206:00:00 | +4.93% | 1,911.7+4.93% | ¥1206.6万 | -- | |||
GRAMUSDT GRAM (prev. Toncoin) | 1.6196¥10.9880 | 2026/06/1606:10:00 | +1.80% | 1.6196+1.80% | ¥575.48万 | ¥294.09亿 | |||
XLEUSDT 标普能源行业 ETF | 54.29¥368.33 | 2026/06/0406:00:00 | +2.22% | 54.29+2.22% | ¥396.65万 | -- | |||
SAMSUNGUSDT 三星电子 | 241.07¥1,635.52 | 2026/06/0206:00:00 | +2.96% | 241.07+2.96% | ¥201.1万 | -- | |||
AAOIUSDT 应用光电 | 167.06¥1,133.40 | 2026/06/0106:00:00 | +1.67% | 167.06+1.67% | ¥132.94万 | -- | |||
CTRUSDT Citrea | 0.01131¥0.07673 | 2026/05/2605:10:00 | +5.70% | 0.01131+5.70% | ¥118.56万 | ¥9159.75万 | |||
SMHUSDT VanEck 半导体 ETF | 676.5¥4,589.6 | 2026/06/1606:00:00 | +1.20% | 676.5+1.20% | ¥111.54万 | -- | |||
AXTIUSDT 安科泰克 | 88.98¥603.68 | 2026/06/0806:00:00 | +3.28% | 88.98+3.28% | ¥101.94万 | -- | |||
NOKUSDT 诺基亚 | 13.894¥94.262 | 2026/06/0106:00:00 | +0.68% | 13.894+0.68% | ¥39.13万 | -- | |||
ASTSUSDT AST 太空移动 | 79.75¥541.06 | 2026/06/0106:00:00 | +0.24% | 79.75+0.24% | ¥32.84万 | -- | |||
GMEUSDT 游戏驿站 | 21.888¥148.497 | 2026/06/1006:00:00 | +3.18% | 21.888+3.18% | ¥30万 | -- | |||
MRKUSDT | 114.34¥775.73 | 2026/06/1906:00:00 | +0.01% | 114.34+0.01% | ¥25.36万 | -- | |||
HYUNDAIUSDT 现代汽车 | 404.8¥2,746.3 | 2026/06/0206:00:00 | -0.07% | 404.8-0.07% | ¥22.56万 | -- | |||
EWZUSDT iShares 巴西指数 ETF | 33.72¥228.77 | 2026/06/1006:00:00 | +2.03% | 33.72+2.03% | ¥19.35万 | -- | |||
URNMUSDT 斯普罗特铀矿 ETF | 58.71¥398.31 | 2026/06/0406:00:00 | +0.91% | 58.71+0.91% | ¥16.23万 | -- |