US500 最新價
-0.16%$23,850.44
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 DLB杜比實驗室公司 A 類股 | 52.32$1,691.36 | +2.03%+$33.94 | 52.32 +2.03% | $1,639.64$1,691.36 | ||
 TRNOTerreno Realty Corporation | 73.87$2,388.02 | +1.21%+$28.77 | 73.87 +1.21% | $2,347.00$2,388.02 | ||
 HASIHA Sustainable Infrastructure Capital, Inc. | 38.40$1,241.40 | -0.05%-$0.65 | 38.40 -0.05% | $1,221.00$1,242.01 | ||
 MDUMDU Resources Group, Inc. | 20.98$678.23 | +0.47%+$3.20 | 20.98 +0.47% | $674.99$684.37 | ||
 TIGR老虎證券–ADS | 4.73$152.91 | -3.66%-$5.82 | 4.73 -3.66% | $151.90$158.73 | ||
 HYLNHyliion | 3.49$112.82 | -8.38%-$10.34 | 3.49 -8.38% | $112.82$123.17 | ||
 NATLNCR Atleos Corporation | 46.80$1,512.90 | -0.49%-$7.76 | 46.80 -0.49% | $1,504.51$1,537.49 | ||
 TDS電話和數據系統公司 | 33.79$1,092.34 | +0.38%+$4.20 | 33.79 +0.38% | $1,088.14$1,113.68 | ||
 INBXInhibrx Biosciences, Inc. | 78.09$2,524.44 | -5.13%-$136.74 | 78.09 -5.13% | $2,524.44$2,731.70 | ||
 PBHPrestige Consumer Healthcare Inc. | 52.07$1,683.28 | +3.27%+$53.34 | 52.07 +3.27% | $1,629.94$1,683.28 | ||
 RRR紅岩度假村公司A類 | 65.76$2,125.84 | +1.07%+$22.60 | 65.76 +1.07% | $2,088.02$2,125.84 | ||
 TRNTrinity Industries, Inc. | 37.51$1,212.60 | +1.10%+$13.25 | 37.51 +1.10% | $1,182.53$1,217.12 | ||
 CRNCCerence Inc. | 7.94$256.68 | -4.10%-$10.99 | 7.94 -4.10% | $256.03$276.08 | ||
 BKKT 加密貨幣 Bakkt, Inc. | 7.08$228.88 | -6.22%-$15.19 | 7.08 -6.22% | $227.91$244.72 | ||
 UTIUniversal Technical Institute | 37.95$1,226.82 | -1.24%-$15.52 | 37.95 -1.24% | $1,222.30$1,243.31 | ||
 BRCBrady Corporation | 98.80$3,193.90 | +2.46%+$76.94 | 98.80 +2.46% | $3,060.10$3,193.90 | ||
 ANIPANI制藥公司 | 79.70$2,576.50 | +1.77%+$44.93 | 79.70 +1.77% | $2,529.93$2,589.40 | ||
 CAECAE | 25.90$837.30 | +0.32%+$2.91 | 25.90 +0.32% | $821.76$837.92 | ||
 SWMR 無人機概念股 Swarmer, Inc | 37.20$1,202.60 | -7.11%-$92.13 | 37.20 -7.11% | $1,202.60$1,294.71 | ||
 LIONLionsgate Studios | 13.30$430.00 | +0.30%+$1.29 | 13.30 +0.30% | $426.70$437.39 |