Último preço US500

+0,02%€649,45

Setor líder

Conceito de reserva SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
DIOD
DIODDiodes Inc
85,90$85,90
-1,52%
0,00%
AH
85,90
-1,52%
€72,73€76,84
AOSL
AOSL
Semicondutores de potência
Alpha and Omega Semiconductor Limited
30,79$30,82
-0,14%
+0,09%
AH
30,79
-0,14%
€25,51€27,21
BHYP
BHYPBitwise Hyperliquid ETF
32,10$31,37
-1,41%
-2,27%
AH
32,10
-1,41%
€27,89€29,42
XNDU
XNDU
Computação quântica
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
10,20$10,15
-0,87%
-0,49%
AH
10,20
-0,87%
€8,80€9,35
SATL
SATLSatellogic Inc. Class A Ordinary Shares
3,53$3,54
-1,53%
+0,28%
AH
3,53
-1,53%
€3,01€3,17
TDS
TDSTelephone and Data Systems Inc.
33,66$33,65
-2,09%
-0,02%
AH
33,66
-2,09%
€29,58€30,27
YSS
YSS
Espaço
York Space Systems Inc.
18,87$18,87
+10,35%
0,00%
AH
18,87
+10,35%
€15,88€16,58
GGAL
GGALGrupo Financiero Galicia SA
49,99$49,76
+1,36%
-0,46%
AH
49,99
+1,36%
€43,67€44,07
BORR
BORRBorr Drilling Limited
4,10$4,11
-3,07%
+0,24%
AH
4,10
-3,07%
€3,60€3,72
IPGP
IPGPIPG Photonics Corporation
89,69$89,70
-2,15%
+0,01%
AH
89,69
-2,15%
€77,20€80,19
LION
LIONLionsgate Studios Corp.
13,26$13,27
-0,52%
+0,07%
AH
13,26
-0,52%
€11,65€11,89
TRN
TRNTrinity Industries, Inc.
37,10$37,10
-0,85%
0,00%
AH
37,10
-0,85%
€32,15€32,60
HYMC
HYMCHycroft Mining Holding Corporation Class A
20,43$20,50
+1,01%
+0,31%
AH
20,43
+1,01%
€17,47€18,05
LWLG
LWLG
Comunicação Ótica
Lightwave Logic, Inc.
6,14$6,07
+1,57%
-1,14%
AH
6,14
+1,57%
€5,12€5,40
SPCE
SPCE
Espaço
Virgin Galactic Holdings, Inc.
2,54$2,52
+1,60%
-0,78%
AH
2,54
+1,60%
€2,21€2,25
HIMX
HIMX
Comunicação Ótica
Himax Technologies, Inc.
12,72$12,69
+0,71%
-0,23%
AH
12,72
+0,71%
€10,70€11,18
VELO
VELOVelo3D, Inc.
10,25$10,30
+5,94%
+0,43%
AH
10,25
+5,94%
€8,75€9,08
MDU
MDUMDU Resources Group, Inc.
20,88$20,89
-1,78%
+0,04%
AH
20,88
-1,78%
€18,35€18,60
PPTA
PPTA
Terras raras
Perpetua Resources Corp. Common Shares
18,24$18,30
+2,21%
+0,30%
AH
18,24
+2,21%
€15,66€16,10
AMPG
AMPGAMPLITECH GROUP INC. COM
5,04$4,99
-6,66%
-1,09%
AH
5,04
-6,66%
€4,00€4,60