Último preço US500

+0,02%€649,45

Setor líder

Conceito de reserva SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
BW
BWBabcock & Wilcox Enterprises, Inc.
9,39$9,17
-2,28%
-2,39%
PM
9,39
-2,28%
€8,07€8,58
RYN
RYNRayonier Inc.
21,69--
+0,46%
--
PM
21,69
+0,46%
€19,03€19,20
BTBT
BTBT
Empresas detentoras de ETH
Bit Digital, Inc. Ordinary Shares
1,35$1,32
-0,36%
-2,58%
PM
1,35
-0,36%
€1,13€1,22
LPX
LPX
Portfólio de Warren Buffett
Louisiana-Pacific Corp.
74,23$74,23
-0,34%
0,00%
PM
74,23
-0,34%
€64,85€66,14
TFX
TFXTeleflex Incorporated
131,05--
-0,83%
--
PM
131,05
-0,83%
€115,17€117,59
HESM
HESMHess Midstream LP Class A Share representing a limited partner Interest
39,81--
-2,06%
--
PM
39,81
-2,06%
€34,99€35,26
GLOB
GLOBGLOBANT S.A.
32,64--
+4,28%
--
PM
32,64
+4,28%
€28,64€29,40
DDS
DDS
Black Friday
Dillards Inc.
573,31--
+0,90%
--
PM
573,31
+0,90%
€503,42€510,00
CVCO
CVCOCavco Industries Inc.
578,79$576,50
+1,57%
-0,39%
PM
578,79
+1,57%
€504,77€510,26
POR
POR
Energia renovável
Portland General Electric Company
51,24--
-1,59%
--
PM
51,24
-1,59%
€45,03€45,63
TDW
TDWTidewater, Inc.
78,53$78,99
-0,01%
+0,58%
PM
78,53
-0,01%
€68,10€69,65
IRTC
IRTCiRhythm Holdings, Inc.
112,28$113,88
+2,79%
+1,42%
PM
112,28
+2,79%
€98,67€100,47
INGR
INGRIngredion Incorporated
101,49$101,45
+0,36%
-0,03%
PM
101,49
+0,36%
€88,89€89,61
BULZ
BULZMicroSectors FANG & Innovation 3x Leveraged ETN
28,97$27,35
-2,35%
-5,59%
PM
28,97
-2,35%
€24,91€25,98
150,96--
+0,73%
--
PM
150,96
+0,73%
€132,65€133,97
NTLA
NTLA
Edição genética
Intellia Therapeutics, Inc
10,68$10,70
-0,46%
+0,18%
PM
10,68
-0,46%
€9,39€9,80
BAP
BAPCredicorp LTD
390,49--
+0,45%
--
PM
390,49
+0,45%
€339,37€343,55
CAR
CARAvis Budget Group, Inc.
163,55--
+2,60%
--
PM
163,55
+2,60%
€138,99€143,73
VPG
VPGVishay Precision Group, Inc.
102,37$97,50
-1,85%
-4,75%
PM
102,37
-1,85%
€85,44€90,32
AVNS
AVNSAvanos Medical, Inc.
24,99--
+0,04%
--
PM
24,99
+0,04%
€21,96€21,96