Último preço US500

+0,27%€651,23

Setor líder

CRO+6,30%
IQV
IQVIQVIA Holdings Inc.
+11,54%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
COR
CORCencora, Inc.
319,15€280,47
+2,56%+€7,01
319,15
+2,56%
€273,46€280,47
NOC
NOC
Ações de conceito de drones
Northrop Grumman Corp.
550,77€484,02
+0,60%+€2,93
550,77
+0,60%
€480,73€495,49
UCO
UCOProShares Ultra Bloomberg Crude Oil
37,56€33,01
-5,66%-€1,99
37,56
-5,66%
€32,63€35,19
B
B
Ativos de refúgio
Barrick Mining Corporation
36,67€32,23
-1,84%-€0,61
36,67
-1,84%
€31,87€32,90
JBL
JBL
Ecossistema Tesla
Jabil Inc.
302,34€265,70
-2,93%-€8,04
302,34
-2,93%
€256,41€273,74
RGEN
RGENRepligen Corp
148,49€130,49
+13,41%+€15,43
148,49
+13,41%
€115,00€133,47
FTAI
FTAIFTAI Aviation Ltd.
209,07€183,73
-2,47%-€4,70
209,07
-2,47%
€173,95€188,39
W
WWayfair Inc.
93,26€81,96
-1,34%-€1,12
93,26
-1,34%
€81,40€83,08
TTWO
TTWOTake-Two Interactive Software Inc
247,64€217,63
+1,49%+€3,20
247,64
+1,49%
€213,26€217,63
MRSH
MRSHMarsh
190,49€167,40
+3,89%+€6,27
190,49
+3,89%
€161,13€167,58
TSCO
TSCO
Donald Trump
Tractor Supply Co
31,71€27,87
-0,26%-€0,08
31,71
-0,26%
€27,81€28,29
TYL
TYLTyler Technologies, Inc.
333,12€292,75
+5,46%+€15,18
333,12
+5,46%
€277,57€294,00
KEYS
KEYS
Ecossistema Tesla
Keysight Technologies, Inc.
303,61€266,81
-3,17%-€8,76
303,61
-3,17%
€260,28€275,57
HALO
HALOHalozyme Therapeutics, Inc.
83,83€73,67
+2,85%+€2,05
83,83
+2,85%
€71,63€73,78
WM
WMWaste Management, Inc.
240,82€211,63
+1,21%+€2,54
240,82
+1,21%
€209,09€213,86
HBAN
HBAN
Gestão de ativos
Huntington Bancshares Inc
17,11€15,04
-0,17%-€0,03
17,11
-0,17%
€15,04€15,22
CDE
CDE
Conceito Prata
Coeur Mining, Inc.
14,88€13,08
-3,18%-€0,43
14,88
-3,18%
€12,93€13,51
IBKR
IBKR
Mercado de previsões
Interactive Brokers Group, Inc. Class A
90,70€79,70
-1,70%-€1,38
90,70
-1,70%
€78,10€81,09
159,67€140,32
+2,28%+€3,13
159,67
+2,28%
€137,19€140,66
EA
EAElectronic Arts Inc
209,03€183,70
+0,01%+€0,04
209,03
+0,01%
€184,00€183,98