Último preço US500

-1,04%€649,20

Setor líder

Ações de mineração de lítio+2,62%
SQM
SQMSociedad Quimica y Minera de Chile SA
+5,12%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
164,44$164,30
+0,10%
-0,08%
AH
164,44
+0,10%
€142,24€144,40
NE
NENoble Corporation plc
41,49$41,50
+2,60%
+0,02%
AH
41,49
+2,60%
€35,39€36,30
MIDD
MIDDMiddleby Corp
133,21$133,22
-3,64%
0,00%
AH
133,21
-3,64%
€115,98€120,22
EGP
EGPEastGroup Properties Inc.
222,07$222,20
-0,56%
+0,05%
AH
222,07
-0,56%
€192,84€196,82
VSNT
VSNTVersant Media Group, Inc. Class A
35,86$35,90
-1,37%
+0,11%
AH
35,86
-1,37%
€31,30€31,67
OGE
OGEOGE Energy Corp.
48,69$48,70
-1,27%
+0,02%
AH
48,69
-1,27%
€42,51€43,60
VNET
VNET
Centro de dados
VNET Group, Inc. American Depositary Shares
7,39$7,40
-4,20%
+0,06%
AH
7,39
-4,20%
€6,36€6,59
AWI
AWIArmstrong World Industries, Inc.
156,03$155,97
-2,89%
-0,03%
AH
156,03
-2,89%
€136,20€140,95
OLED
OLED
Tecnologia OLED
Universal Display Corp
80,17$80,18
+0,56%
+0,01%
AH
80,17
+0,56%
€68,72€70,36
FIVN
FIVNFIVE9, INC.
25,57$25,58
+1,18%
+0,03%
AH
25,57
+1,18%
€22,32€23,00
ARW
ARW
Semicondutores de potência
Arrow Electronics, Inc.
206,59$206,61
+1,24%
0,00%
AH
206,59
+1,24%
€176,24€182,05
RDN
RDNRadian Group Inc.
39,38$39,38
+0,63%
0,00%
AH
39,38
+0,63%
€34,21€34,55
YOU
YOU
Cibersegurança
Clear Secure, Inc.
56,09$56,03
+2,95%
-0,10%
AH
56,09
+2,95%
€47,51€48,99
IRT
IRTIndependence Realty Trust Inc.
16,62$16,63
-2,09%
+0,03%
AH
16,62
-2,09%
€14,44€14,87
GXO
GXOGXO Logistics, Inc.
54,06$54,50
-0,93%
+0,81%
AH
54,06
-0,93%
€47,19€47,63
NCNO
NCNOnCino, Inc.
17,85$17,85
-1,70%
0,00%
AH
17,85
-1,70%
€15,59€16,00
AMX
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
26,26$26,27
+0,53%
+0,03%
AH
26,26
+0,53%
€22,87€23,22
ETH
ETHGrayscale Ethereum Staking Mini ETF Shares
17,56$17,56
-1,67%
0,00%
AH
17,56
-1,67%
€15,14€15,36
INTR
INTRInter & Co. Inc. Class A Common Shares
5,36$5,39
-3,15%
+0,46%
AH
5,36
-3,15%
€4,68€4,73
PSN
PSN
Cibersegurança
Parsons Corporation
56,04$56,05
-3,19%
+0,01%
AH
56,04
-3,19%
€48,73€50,10