Último preço US500

-1,04%€649,90

Setor líder

Ações de mineração de lítio+2,62%
SQM
SQMSociedad Quimica y Minera de Chile SA
+5,12%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
CALM
CALMCal-Maine Foods Inc
88,53$88,55
+0,26%
+0,02%
AH
88,53
+0,26%
€76,50€79,00
GPI
GPIGroup 1 Automotive, Inc.
325,81$326,06
-1,68%
+0,07%
AH
325,81
-1,68%
€284,14€291,88
OZK
OZKBank OZK
52,00$52,01
-2,05%
+0,01%
AH
52,00
-2,05%
€45,35€46,23
SBSW
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
8,01$8,11
-1,35%
+1,18%
AH
8,01
-1,35%
€6,97€7,09
GLL
GLLProShares UltraShort Gold
27,00$27,22
-1,85%
+0,81%
AH
27,00
-1,85%
€23,56€23,86
RS
RSReliance, Inc.
396,13$395,93
0,00%
-0,05%
AH
396,13
0,00%
€344,27€347,38
BPOP
BPOPPopular Inc
171,67$171,75
-1,19%
+0,04%
AH
171,67
-1,19%
€149,21€150,71
BIYA
BIYABaiya International Group Inc. Ordinary Shares
4,16$5,52
+37,29%
+32,69%
AH
4,16
+37,29%
€3,59€3,99
AIZ
AIZAssurant, Inc.
276,79$276,84
+0,49%
+0,01%
AH
276,79
+0,49%
€241,84€245,48
GTX
GTXGarrett Motion Inc.
31,77$31,41
+0,63%
-1,13%
AH
31,77
+0,63%
€27,35€27,91
3,03$3,03
-0,65%
-0,16%
AH
3,03
-0,65%
€2,63€2,67
MEOH
MEOHMethanex Corp
54,77$54,81
+2,93%
+0,07%
AH
54,77
+2,93%
€47,60€48,55
CSW
CSWCSW Industrials, Inc.
278,55$279,27
-7,30%
+0,25%
AH
278,55
-7,30%
€243,56€264,26
WHD
WHDCactus, Inc.
54,52$54,50
+1,35%
-0,03%
AH
54,52
+1,35%
€47,25€47,67
ELS
ELSEquity Lifestyle Properties, Inc.
65,73$65,75
-0,34%
+0,03%
AH
65,73
-0,34%
€57,37€58,34
GENI
GENI
Portfólio ARK
Genius Sports Limited
6,31$6,22
+0,15%
-1,42%
AH
6,31
+0,15%
€5,26€5,52
ST
ST
Internet das Coisas
Sensata Technologies Holding plc
45,03$45,05
+1,31%
+0,03%
AH
45,03
+1,31%
€38,48€39,50
GPK
GPKGraphic Packaging Holding Company
10,81$10,82
-2,91%
+0,04%
AH
10,81
-2,91%
€9,40€9,67
ADC
ADCAgree Realty Corporation
81,10$81,12
+0,47%
+0,02%
AH
81,10
+0,47%
€70,41€71,41
NFG
NFGNational Fuel Gas Co.
80,93$80,94
-0,88%
0,00%
AH
80,93
-0,88%
€70,67€72,19