Último preço US500

-0,12%€655,01

Setor líder

Prata+2,61%
SVM
SVMSilvercorp Metals Inc. Common Shares
+4,13%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
LNT
LNT
Conceito de armazenamento de energia
Alliant Energy Corporation
74,02--
+1,24%
--
PM
74,02
+1,24%
€64,57€65,14
FLNC
FLNC
Conceito de armazenamento de energia
Fluence Energy, Inc. Class A
14,64$14,35
-4,18%
-1,98%
PM
14,64
-4,18%
€12,83€13,86
CHD
CHDChurch & Dwight Co., Inc.
97,11$97,13
+1,45%
+0,02%
PM
97,11
+1,45%
€84,30€85,11
ARGX
ARGXargenx SE American Depositary Shares
853,10$870,28
-2,46%
+2,01%
PM
853,10
-2,46%
€747,70€762,72
XYL
XYLXylem Inc
116,13--
-0,73%
--
PM
116,13
-0,73%
€101,50€102,30
VICI
VICIVICI Properties Inc.
26,57--
+0,03%
--
PM
26,57
+0,03%
€23,29€23,50
BJ
BJ
Principais retalhistas
BJs Wholesale Club Holdings, Inc.
91,88$91,88
-0,50%
0,00%
PM
91,88
-0,50%
€80,42€81,50
OPEN
OPEN
WallStreetBets
Opendoor Technologies Inc
4,37$4,30
-2,67%
-1,60%
PM
4,37
-2,67%
€3,83€3,90
ALSN
ALSNALLISON TRANSMISSION HOLDINGS, INC.
118,98--
+2,40%
--
PM
118,98
+2,40%
€103,00€105,04
SF
SFStifel Financial Corp.
79,23$79,31
+2,08%
+0,10%
PM
79,23
+2,08%
€68,60€69,55
MTSI
MTSIMACOM Technology Solutions Holdings, Inc
282,67--
-0,12%
--
PM
282,67
-0,12%
€240,20€251,73
ELAN
ELANElanco Animal Health Incorporated
25,34$25,23
-0,47%
-0,43%
PM
25,34
-0,47%
€22,21€22,68
CPAY
CPAYCorpay, Inc.
359,01--
-1,93%
--
PM
359,01
-1,93%
€314,64€322,15
BTG
BTGB2Gold Corp.
3,95$3,82
+3,39%
-3,41%
PM
3,95
+3,39%
€3,40€4,00
BAX
BAXBaxter International Inc.
21,75$21,74
-2,07%
-0,04%
PM
21,75
-2,07%
€19,06€19,75
ELS
ELSEquity Lifestyle Properties, Inc.
65,59$65,00
+1,03%
-0,89%
PM
65,59
+1,03%
€56,91€57,52
SKM
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
33,94$36,81
+6,22%
+8,45%
PM
33,94
+6,22%
€29,50€29,96
WY
WYWeyerhaeuser Company
23,82--
+0,93%
--
PM
23,82
+0,93%
€20,71€20,88
RRX
RRXRegal Rexnord Corporation
214,70$214,03
+0,64%
-0,31%
PM
214,70
+0,64%
€183,33€189,46
OSCR
OSCROscar Health, Inc.
29,50$29,00
-4,09%
-1,69%
PM
29,50
-4,09%
€25,90€26,81