Último preço US500

-0,21%€648,07

Setor líder

CRO+8,13%
IQV
IQVIQVIA Holdings Inc.
+14,34%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
EWT
EWTiShares MSCI Taiwan ETF
93,09€81,81
-4,83%
93,09
-4,83%
€81,59€86,08
KWEB
KWEBKraneShares CSI China Internet ETF
27,29€23,98
+1,07%
27,29
+1,07%
€23,60€23,98
IEMG
IEMGiShares Core MSCI Emerging Markets ETF
75,36€66,23
-2,58%
75,36
-2,58%
€66,04€67,98
USHY
USHYiShares Broad USD High Yield Corporate Bond ETF
36,69€32,24
+0,04%
36,69
+0,04%
€32,23€32,26
BITO
BITOProShares Bitcoin ETF
8,55€7,51
-2,67%
8,55
-2,67%
€7,50€7,70
EMB
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF
94,95€83,44
+0,01%
94,95
+0,01%
€83,37€83,00
EFA
EFAiShares MSCI EAFE ETF
103,46€90,92
-0,43%
103,46
-0,43%
€90,82€91,43
VTI
VTIVanguard Total Stock Market ETF
364,11€319,98
-0,27%
364,11
-0,27%
€319,69€321,20
XLC
XLCState Street Communication Services Select Sector SPDR ETF
109,47€96,20
+1,69%
109,47
+1,69%
€94,60€96,20
IYR
IYRiShares U.S. Real Estate ETF
107,93€94,85
+1,19%
107,93
+1,19%
€93,60€94,85
KRE
KREState Street SPDR S&P Regional Banking ETF
76,17€66,94
+0,85%
76,17
+0,85%
€66,38€67,00
EWZ
EWZiShares MSCI Brazil ETF
36,16€31,78
+0,83%
36,16
+0,83%
€31,44€31,78
XLY
XLYState Street Consumer Discretionary Select Sector SPDR ETF
111,89€98,33
+0,92%
111,89
+0,92%
€97,06€98,33
SPDN
SPDNDirexion Daily S&P 500 Bear 1X ETF
8,82€7,75
+0,22%
8,82
+0,22%
€7,72€7,76
EWJ
EWJiShares MSCI Japan ETF
89,51€78,66
-2,19%
89,51
-2,19%
€78,57€80,50
JEPQ
JEPQJ.P. Morgan Nasdaq Equity Premium Income ETF
56,70€49,80
-1,78%
56,70
-1,78%
€49,81€50,80
QLD
QLDProShares Ultra QQQ
79,52€69,88
-3,54%
79,52
-3,54%
€69,77€72,76
XRT
XRTState Street SPDR S&P Retail ETF
91,17€80,12
+1,83%
91,17
+1,83%
€78,26€80,12
TSLL
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
6,89€6,05
-4,83%
6,89
-4,83%
€6,05€6,38
VUG
VUGVanguard Growth ETF
82,44€72,45
-1,13%
82,44
-1,13%
€72,35€73,41