Último preço US500

-0,49%€655,94

Setor líder

Mpox (Varíola dos macacos)+6,88%
ABT
ABTAbbott Laboratories
+10,67%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
039490
Kiwoom Securities039490
322 000,00€188,94
-2,71%-€5,28
322 000,00
-2,71%
€182,48€191,58
098460
Koh Young Technology098460
26 400,00€15,49
-7,04%-€1,17
26 400,00
-7,04%
€15,37€15,78
036570
NCSoft036570
223 000,00€130,85
-1,54%-€2,05
223 000,00
-1,54%
€129,67€132,02
095340
ISC095340
145 000,00€85,08
-8,51%-€7,92
145 000,00
-8,51%
€84,37€86,72
277810
Rainbow Robotics277810
397 000,00€232,95
-7,67%-€19,36
397 000,00
-7,67%
€232,36€237,93
010060
OCI Holdings010060
194 300,00€114,01
-4,52%-€5,39
194 300,00
-4,52%
€111,48€116,26
006220
Jeju Bank006220
9 660,00€5,66
-3,01%-€0,17
9 660,00
-3,01%
€5,61€6,21
323410
KakaoBank323410
23 000,00€13,49
+1,76%+€0,23
23 000,00
+1,76%
€13,02€13,58
034230
Paradise034230
10 190,00€5,97
-2,48%-€0,15
10 190,00
-2,48%
€5,87€6,06
001450
Hyundai Marine & Fire Insurance001450
38 300,00€22,47
+3,65%+€0,79
38 300,00
+3,65%
€22,23€23,06
093370
Foosung093370
11 690,00€6,85
-8,31%-€0,62
11 690,00
-8,31%
€6,84€6,99
000250
Samchundang Pharmaceutical000250
184 100,00€108,02
-3,91%-€4,40
184 100,00
-3,91%
€107,96€109,37
000100
Yuhan Corporation000100
70 800,00€41,54
+1,87%+€0,76
70 800,00
+1,87%
€40,42€41,60
032350
Lotte Tour Development032350
11 560,00€6,78
-2,03%-€0,14
11 560,00
-2,03%
€6,64€6,86
319400
Hyundai Movex319400
19 220,00€11,27
-10,39%-€1,30
19 220,00
-10,39%
€11,27€11,76
323280
Taesung323280
36 950,00€21,68
-3,90%-€0,88
36 950,00
-3,90%
€21,68€22,76
001740
SK Networks001740
7 990,00€4,68
-2,56%-€0,12
7 990,00
-2,56%
€4,67€4,78
348370
Enchem348370
23 450,00€13,75
+9,57%+€1,20
23 450,00
+9,57%
€13,75€14,96
298380
ABL Bio298380
75 600,00€44,36
-4,66%-€2,17
75 600,00
-4,66%
€43,83€45,76
011790
SKC011790
85 200,00€49,99
-5,75%-€3,05
85 200,00
-5,75%
€49,78€50,93