Último preço US500

+0,08%$7 578,88
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
024060
Heung Goo Petroleum024060
12 750,00€7,48
+1,35%+€0,09
12 750,00
+1,35%
€7,34€7,63
000810
Samsung Fire & Marine Insurance000810
682 000,00€400,18
+3,17%+€12,32
682 000,00
+3,17%
€387,85€406,04
413630
CP System413630
3 480,00€2,04
+16,38%+€0,28
3 480,00
+16,38%
€1,39€2,11
005490
POSCO Holdings005490
310 500,00€182,19
-1,27%-€2,34
310 500,00
-1,27%
€181,60€185,71
347850
D&D Pharmatech347850
69 600,00€40,83
-8,42%-€3,75
69 600,00
-8,42%
€40,78€45,82
006340
Daewon Electric Wire006340
12 330,00€7,23
-7,98%-€0,62
12 330,00
-7,98%
€7,15€7,86
064350
Hyundai Rotem064350
160 200,00€94,00
-4,47%-€4,40
160 200,00
-4,47%
€92,82€99,16
068270
Celltrion068270
174 500,00€102,39
-0,68%-€0,70
174 500,00
-0,68%
€101,24€104,56
089970
VM089970
108 700,00€63,78
-6,21%-€4,22
108 700,00
-6,21%
€59,29€68,71
196170
Alteogen196170
279 500,00€164,00
-3,11%-€5,28
279 500,00
-3,11%
€160,48€169,28
003280
Heung-A Shipping003280
1 845,00€1,08
+1,65%+€0,01
1 845,00
+1,65%
€1,05€1,12
079550
LIG Nex1079550
745 000,00€437,14
-1,58%-€7,04
745 000,00
-1,58%
€430,10€444,77
035720
Kakao035720
35 500,00€20,83
+1,71%+€0,35
35 500,00
+1,71%
€20,30€20,91
003490
Korean Air003490
26 550,00€15,57
-0,37%-€0,05
26 550,00
-0,37%
€15,52€15,84
010170
Korea Optical Communications010170
10 540,00€6,18
-9,76%-€0,66
10 540,00
-9,76%
€6,15€6,95
086520
EcoPro086520
80 100,00€47,00
-7,29%-€3,69
80 100,00
-7,29%
€47,00€50,69
010140
Samsung Heavy Industries010140
22 000,00€12,90
+0,68%+€0,08
22 000,00
+0,68%
€12,67€12,96
010950
S-Oil010950
142 800,00€83,79
+1,70%+€1,40
142 800,00
+1,70%
€81,62€84,96
015760
Korea Electric Power Corporation015760
34 350,00€20,15
+1,32%+€0,26
34 350,00
+1,32%
€19,80€20,15
067310
Hana Micron067310
35 000,00€20,53
-10,71%-€2,46
35 000,00
-10,71%
€20,03€23,50