Último preço US500

+0,23%€650,91

Setor líder

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
005850
SL005850
48 550,00€29,27
-5,91%-€1,83
48 550,00
-5,91%
€29,27€31,77
032500
KMW032500
12 740,00€7,68
-12,43%-€1,09
12 740,00
-12,43%
€7,68€8,87
348210
Nextin348210
26 150,00€15,76
-10,13%-€1,77
26 150,00
-10,13%
€15,76€18,23
039200
Oscotec039200
28 550,00€17,21
-5,61%-€1,02
28 550,00
-5,61%
€17,21€18,23
065350
Shinsung Delta Tech065350
23 750,00€14,31
-8,47%-€1,32
23 750,00
-8,47%
€14,31€15,85
174900
AbClon Co., Ltd.174900
16 810,00€10,13
-9,23%-€1,03
16 810,00
-9,23%
€10,13€11,16
069620
Daewoong Pharmaceutical069620
122 100,00€73,61
-3,01%-€2,29
122 100,00
-3,01%
€73,61€77,47
054540
Samyoung M-Tech054540
5 890,00€3,55
-8,54%-€0,33
5 890,00
-8,54%
€3,55€4,19
272290
INNOX Advanced Materials272290
17 400,00€10,49
-7,69%-€0,87
17 400,00
-7,69%
€10,49€11,45
161580
Philoptics161580
20 250,00€12,20
-12,90%-€1,80
20 250,00
-12,90%
€12,20€14,28
039440
STI039440
18 080,00€10,90
-13,28%-€1,67
18 080,00
-13,28%
€10,90€12,78
094170
Dongwoon Anatech094170
24 100,00€14,53
-9,73%-€1,56
24 100,00
-9,73%
€14,53€16,27
210980
Dongkuk Holdings210980
3 880,00€2,33
-29,96%-€1,00
3 880,00
-29,96%
€2,33€3,34
004990
Lotte Holdings004990
21 800,00€13,14
-3,75%-€0,51
21 800,00
-3,75%
€13,14€13,83
078350
Hanyang Digitech078350
14 920,00€8,99
-14,00%-€1,46
14 920,00
-14,00%
€8,99€10,76
302440
SK Bioscience302440
32 650,00€19,68
-3,40%-€0,69
32 650,00
-3,40%
€19,68€20,80
089890
Coses089890
18 190,00€10,96
-3,90%-€0,44
18 190,00
-3,90%
€10,96€11,79
077970
STX Engine077970
19 900,00€11,99
-8,92%-€1,17
19 900,00
-8,92%
€11,99€13,56
014940
Oriental Precision & Engineering014940
3 880,00€2,33
-6,05%-€0,15
3 880,00
-6,05%
€2,33€2,88
001800
Orion Holdings001800
25 150,00€15,16
-0,98%-€0,15
25 150,00
-0,98%
€15,16€15,88