Último preço US500

+0,07%€649,93

Setor líder

CRO+6,76%
IQV
IQVIQVIA Holdings Inc.
+12,69%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
008930
Hanmi Science008930
33 950,00€20,32
-4,36%-€0,92
33 950,00
-4,36%
€19,82€20,68
099440
SMEC099440
3 210,00€1,92
-10,95%-€0,23
3 210,00
-10,95%
€1,88€2,10
012750
S-1 Corporation012750
72 300,00€43,29
-1,36%-€0,59
72 300,00
-1,36%
€42,99€43,65
086450
Dongkook Pharmaceutical086450
17 460,00€10,45
-6,02%-€0,67
17 460,00
-6,02%
€10,38€10,80
057050
Hyundai Home Shopping057050
87 300,00€52,27
+6,98%+€3,41
87 300,00
+6,98%
€50,11€52,39
011170
Lotte Chemical011170
57 200,00€34,25
-5,76%-€2,09
57 200,00
-5,76%
€34,13€34,67
171090
Sunic System171090
54 800,00€32,81
-13,83%-€5,26
54 800,00
-13,83%
€32,33€34,84
036460
Korea Gas Corporation036460
34 050,00€20,38
-2,99%-€0,62
34 050,00
-2,99%
€20,32€20,65
005440
Hyundai GF Holdings005440
11 720,00€7,01
-5,40%-€0,40
11 720,00
-5,40%
€6,91€7,08
204270
JNTC204270
12 560,00€7,52
-10,09%-€0,84
12 560,00
-10,09%
€7,36€7,76
010820
Firstec010820
5 070,00€3,03
-7,81%-€0,25
5 070,00
-7,81%
€2,99€3,10
458870
SEERS Technology458870
25 150,00€15,05
-8,04%-€1,31
25 150,00
-8,04%
€14,67€15,44
200710
AD Technology200710
26 600,00€15,92
-9,05%-€1,58
26 600,00
-9,05%
€15,71€16,28
003380
Harim Holdings003380
9 240,00€5,53
-4,74%-€0,27
9 240,00
-4,74%
€5,47€5,64
108320
LX Semicon108320
33 950,00€20,32
-10,65%-€2,42
33 950,00
-10,65%
€20,32€21,52
007070
GS Retail007070
24 500,00€14,67
-3,92%-€0,59
24 500,00
-3,92%
€14,67€15,11
004800
Hyosung004800
139 300,00€83,41
-8,41%-€7,66
139 300,00
-8,41%
€82,75€85,20
005070
Cosmo Advanced Materials005070
31 300,00€18,74
-10,82%-€2,27
31 300,00
-10,82%
€18,59€20,08
006110
Sama Aluminum006110
29 900,00€17,90
-7,71%-€1,49
29 900,00
-7,71%
€17,60€18,44
033100
Jeil Electric033100
41 900,00€25,08
-7,50%-€2,03
41 900,00
-7,50%
€24,67€25,29