Último preço XAUUSD

-0,69%$4 227,98
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ANTA
ANTA SPORTS 02020.HK
Fechada
ANTA
70,92€61,39
-1,52%
70,92-1,52%
€60,78€65,98
CITIC
CITIC 00267.HK
Fechada
CITIC
12,36€10,70
-2,83%
12,36-2,83%
€10,70€11,46
SBP
SBP GROUP 01177.HK
Fechada
SBP
4,54€3,93
-0,43%
4,54-0,43%
€3,92€4,20
DAVE
DAVEDave Inc
302,20€261,60
+5,87%
302,20+5,87%
€246,89€271,07
CLX
CLXClorox Company
97,17€84,11
+2,60%
97,17+2,60%
€82,00€84,76
ROK
ROKRockwell Automation Inc.
469,93€406,77
+2,43%
469,93+2,43%
€396,05€409,32
FAST
FASTFastenal Co.
45,78€39,63
+2,21%
45,78+2,21%
€38,77€40,59
SWKS
SWKSSkyworks Solutions Inc.
70,61€61,12
+1,93%
70,61+1,93%
€59,96€65,98
EL
ELEstée Lauder Companies
83,91€72,63
+1,77%
83,91+1,77%
€71,37€78,72
PPG
PPGPPG Industries Inc.
119,13€103,12
+1,75%
119,13+1,75%
€101,34€106,75
MTCH
MTCHMatch Group Inc.
35,69€30,89
+1,33%
35,69+1,33%
€30,00€31,79
MDT
MDTMedtronic plc
78,89€68,29
+1,20%
78,89+1,20%
€67,16€70,34
NSC
NSCNorfolk Southern Corp
303,42€262,64
+1,17%
303,42+1,17%
€257,94€272,27
EMR
EMREmerson Electric Co.
150,45€130,23
+1,06%
150,45+1,06%
€123,67€131,68
A
AAgilent Technologies Inc
125,70€108,80
+1,04%
125,70+1,04%
€107,40€113,68
ROST
ROSTRoss Stores
235,67€204,00
+1,01%
235,67+1,01%
€200,06€205,09
HLT
HLTHilton Worldwide Holdings Inc
352,85€305,43
+1,00%
352,85+1,00%
€298,53€309,05
USDHUF
USDHUFUS Dollar vs Hungarian Forint
307,263€265,967
+0,95%
307,263+0,95%
€260,660€266,353
USDCLP
USDCLPUS Dollar vs Chile Peso
893,13€773,09
+0,86%
893,13+0,86%
€763,00€773,09
AEP
AEPAmerican Electric Power Inc
129,16€111,80
+0,85%
129,16+0,85%
€110,42€113,45