Último preço XAUUSD

-0,69%$4 228,14
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CIM
CIMChimera Investment Corp
13,35€11,56
+0,83%
13,35+0,83%
€11,40€11,75
WY
WYWeyerhaeuser Co
24,76€21,43
+1,97%
24,76+1,97%
€21,00€21,87
LBTYK
LBTYKLiberty Global Ltd. Class C
10,85€9,39
-0,27%
10,85-0,27%
€9,38€10,38
T
TAT&T
22,37€19,36
-0,26%
22,37-0,26%
€19,27€19,93
AGNC
AGNCAgnc Investment Corp
10,37€8,98
+0,87%
10,37+0,87%
€8,87€9,16
RIVN
RIVNRivian Automotive Inc
16,24€14,06
-0,06%
16,24-0,06%
€13,66€14,68
PENN
PENNPenn National Gaming Inc
21,42€18,54
+1,22%
21,42+1,22%
€18,19€19,12
LUV
LUVSouthwest Airlines Co
48,14€41,67
+3,26%
48,14+3,26%
€39,18€41,96
ETD
ETDEthan Allen Interiors Inc
21,61€18,71
+2,95%
21,61+2,95%
€18,17€18,77
MFA
MFAMFA Financial Inc
9,50€8,20
+1,38%
9,50+1,38%
€8,08€8,30
KODK
KODKEastman Kodak Co
9,37€8,11
-0,63%
9,37-0,63%
€8,02€8,46
WU
WUWestern Union Co
7,15€6,19
-0,13%
7,15-0,13%
€6,16€6,65
LAUR
LAURLaureate Education Inc
36,01€31,17
+0,08%
36,01+0,08%
€30,45€32,23
OPFI
OPFIOppFi Inc
8,16€7,06
-1,56%
8,16-1,56%
€7,04€7,70
F
FFord
13,96€12,08
-0,21%
13,96-0,21%
€11,90€12,51
TDOC
TDOCTeladoc Health Inc
7,79€6,74
+2,90%
7,79+2,90%
€6,22€6,74
PTON
PTONPeloton Interactive Inc
5,59€4,84
+1,63%
5,59+1,63%
€4,80€5,16
BAX
BAXBaxter International Inc.
19,85€17,18
+2,37%
19,85+2,37%
€16,78€18,25
GEELY
GEELY 00175.HK
Fechada
GEELY
18,43€15,95
-2,94%
18,43-2,94%
€15,89€17,37
AIA
AIA 01299.HK
Fechada
AIA
73,27€63,42
-2,13%
73,27-2,13%
€63,25€66,24