Último preço XAUUSD

-0,69%$4 228,14
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
EXC
EXCExelon Corp
46,12€39,92
+1,49%
46,12+1,49%
€39,19€40,59
SIG
SIGSignet Jewelers Ltd
88,91€76,96
+2,89%
88,91+2,89%
€74,80€79,30
FITB
FITBFifth Third Bancorp
52,65€45,57
+0,07%
52,65+0,07%
€45,45€47,31
NTAP
NTAPNetapp Inc
158,77€137,43
+2,86%
158,77+2,86%
€133,61€140,90
NVO
NVONovo Nordisk
42,87€37,11
-1,42%
42,87-1,42%
€36,85€38,66
BMBL
BMBLBumble Inc
3,02€2,61
+2,72%
3,02+2,72%
€2,35€2,73
NCLH
NCLHNorwegian Cruise Line Holdings Ltd
20,73€17,94
+4,64%
20,73+4,64%
€16,82€17,97
BKNG
BKNGBooking Holdings Inc
173,34€150,04
+1,96%
173,34+1,96%
€147,00€151,85
MFC
MFCManulife Financial Corp
40,55€35,10
+0,59%
40,55+0,59%
€34,79€35,69
IVZ
IVZInvesco Ltd
28,40€24,60
-1,14%
28,40-1,14%
€24,60€25,61
WEN
WENWendy's Co
6,98€6,04
+0,86%
6,98+0,86%
€5,83€6,13
TEVA
TEVATeva Pharmaceutical-Sp
31,12€26,94
-4,21%
31,12-4,21%
€26,73€29,90
LULU
LULULululemon
111,74€96,72
-0,18%
111,74-0,18%
€96,20€101,98
KDP
KDPKeurig Dr pepper Inc.
30,99€26,82
+0,45%
30,99+0,45%
€26,70€27,90
OKTA
OKTAOkta Inc
111,88€96,84
-0,77%
111,88-0,77%
€93,40€103,08
UL
ULUnilever Plc
58,42€50,57
+1,35%
58,42+1,35%
€49,87€51,20
PPL
PPLPPL Corp
35,69€30,89
+1,21%
35,69+1,21%
€30,43€31,71
GME
GMEGameStop
21,59€18,69
+0,65%
21,59+0,65%
€18,32€18,93
NWS
NWSNews Corp - Class B
29,11€25,20
-1,48%
29,11-1,48%
€24,85€26,12
CMCSA
CMCSACOMCAST CORP-CLASS A
22,65€19,61
+0,04%
22,65+0,04%
€19,55€21,15