Último preço XAUUSD

-0,69%$4 228,38
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CHT
CHTChunghwa Telecom
45,31€39,22
-0,35%
45,31-0,35%
€39,22€40,07
NTES
NTESNetEase
121,89€105,51
+0,81%
121,89+0,81%
€103,60€107,17
TRMB
TRMBTRIMBLE INC
48,09€41,63
-1,43%
48,09-1,43%
€41,51€44,21
CARR
CARRCarrier Global Corporation
71,94€62,27
+3,82%
71,94+3,82%
€59,98€62,74
WFC
WFCWells Fargo
83,10€71,90
-1,03%
83,10-1,03%
€71,90€75,13
ALK
ALKAlaska Air Group Inc
49,48€42,83
+2,78%
49,48+2,78%
€40,98€43,88
SQQQ
SQQQProShares UltraPro Short QQQ
36,86€31,91
-6,65%
36,86-6,65%
€31,29€35,00
BITF
BITFBitfarms Ltd
1,95€1,69
0,00%
1,950,00%
€1,69€1,69
EQR
EQREquity Residential
64,49€55,82
-0,03%
64,49-0,03%
€55,81€58,20
IOVA
IOVAIovance Biotherapeutics Inc
3,89€3,37
-0,51%
3,89-0,51%
€3,30€3,50
JNJ
JNJJohnson & Johnson
227,90€197,30
-2,13%
227,90-2,13%
€197,26€203,17
CRON
CRONCronos Group Inc
2,64€2,29
-0,37%
2,64-0,37%
€2,22€2,33
BMRN
BMRNBioMarin Pharmaceutical Inc
54,76€47,40
-0,29%
54,76-0,29%
€47,21€48,00
YUMC
YUMCYum China Holdings Inc
42,51€36,80
-1,59%
42,51-1,59%
€36,77€38,76
NVAX
NVAXNovavax
9,25€8,01
-2,63%
9,25-2,63%
€7,61€8,34
BBD
BBDBanco Bradesco
3,36€2,91
-1,46%
3,36-1,46%
€2,91€3,08
FOX
FOXFox Corp - Class B
47,20€40,90
+1,04%
47,20+1,04%
€39,97€52,00
SO
SOSouthern Co
93,86€81,25
+1,44%
93,86+1,44%
€80,08€82,36
SRE
SRESempra Energy
91,24€78,98
+1,10%
91,24+1,10%
€77,81€80,32
ROKU
ROKURoku
138,58€119,95
+0,96%
138,58+0,96%
€118,01€120,99