Último preço XAUUSD

-0,69%$4 228,00
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
GFI
GFIGold Fields Ltd
38,07€32,95
-1,80%
38,07-1,80%
€31,57€35,60
TROW
TROWT. Rowe Price Group Inc
107,07€92,68
-0,88%
107,07-0,88%
€92,68€95,70
EW
EWEdwards Lifesciences Corp
87,60€75,80
+1,38%
87,60+1,38%
€73,22€77,33
CTSH
CTSHCognizant Tech Solutions
43,70€37,80
-10,17%
43,70-10,17%
€37,82€45,07
HYG
HYGiShares iBoxx High Yield Corporate Bond ETF
79,90€69,20
+0,27%
79,90+0,27%
€68,97€69,30
ZTS
ZTSZoetis Inc
78,24€67,72
+1,38%
78,24+1,38%
€66,61€69,75
SYF
SYFSynchrony Financial
75,41€65,27
+2,02%
75,41+2,02%
€63,43€66,15
ZIM
ZIMZim Integrated Shipping Services Ltd (ADRs)
24,31€21,04
+1,29%
24,31+1,29%
€21,00€22,64
NVS
NVSNOVARTIS AG-SPONSORED ADR
147,45€127,63
-2,20%
147,45-2,20%
€127,06€132,26
NIO
NIONIO
5,05€4,37
0,00%
5,050,00%
€4,30€4,50
GM
GMGeneral Motors
80,34€69,54
+0,96%
80,34+0,96%
€68,60€71,70
PEP
PEPPepsiCo
141,58€122,55
-0,09%
141,58-0,09%
€122,24€126,04
BAIDU
BAIDUBaidu
111,11€96,18
-0,53%
111,11-0,53%
€96,12€98,83
WMB
WMBWilliams Cos Inc
72,87€63,08
+2,40%
72,87+2,40%
€61,40€63,08
DD
DDDuPont de Nemours Inc
47,70€41,30
-0,39%
47,70-0,39%
€41,00€42,60
SWK
SWKStanley Black & Decker Inc
87,13€75,42
+6,07%
87,13+6,07%
€71,10€75,42
MET
METMetlife Inc
85,77€74,24
0,00%
85,770,00%
€74,00€77,39
CSX
CSXCSX Corp
45,83€39,67
+0,79%
45,83+0,79%
€39,34€41,19
MSTR
MSTRMicrostrategy Inc - Class A
107,83€93,34
-7,41%
107,83-7,41%
€93,30€117,00
KGC
KGCKinross Gold Corp
26,38€22,83
-3,26%
26,38-3,26%
€22,09€25,06