Último preço XAUUSD

-0,70%$4 227,69
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
U
UUnity
27,28€23,61
+4,00%
27,28+4,00%
€22,70€24,34
SHLD
SHLDGLOBAL X DEFENSE TECH ETF
62,07€53,73
-2,60%
62,07-2,60%
€53,63€56,03
AFG
AFGAmerican Financial Group Inc
132,59€114,77
-0,34%
132,59-0,34%
€114,06€117,10
NEM
NEMNewmont Corporation
102,95€89,11
-2,83%
102,95-2,83%
€89,05€96,75
LAC
LACLithium Americas Corp
4,33€3,75
-1,59%
4,33-1,59%
€3,70€4,05
PCG
PCGPG&E Corp
16,60€14,40
+1,34%
16,60+1,34%
€14,18€14,65
WMT
WMTWalmart
116,97€101,25
-0,95%
116,97-0,95%
€101,25€104,33
TGT
TGTTarget Corp
131,04€113,43
+2,66%
131,04+2,66%
€110,49€117,51
ZM
ZMZoom
85,66€74,15
-2,54%
85,66-2,54%
€73,90€79,48
AFL
AFLAflac Inc
114,74€99,32
-1,24%
114,74-1,24%
€99,30€101,98
ALL
ALLAllstate Corporation
219,12€189,67
-1,11%
219,12-1,11%
€188,80€194,04
ED
EDConsolidated Edison Inc
106,88€92,52
-0,03%
106,88-0,03%
€92,07€94,40
CLSK
CLSKCleanSpark Inc
17,13€14,83
+2,32%
17,13+2,32%
€14,22€15,54
DLTR
DLTRDollar Tree Inc
111,09€96,16
+4,55%
111,09+4,55%
€91,97€98,67
CAH
CAHCardinal Health Inc
219,64€190,12
-2,81%
219,64-2,81%
€190,12€198,25
WYNN
WYNNWynn Resorts Ltd
106,46€92,15
+4,31%
106,46+4,31%
€88,34€94,37
CIB
CIBGrupo Cibest S.A.
81,56€70,60
+2,17%
81,56+2,17%
€68,22€71,12
FCEL
FCELFuelCell Energy Inc
21,72€18,80
+8,38%
21,72+8,38%
€14,50€19,18
TQQQ
TQQQProShares UltraPro QQQ ETF
82,88€71,74
+7,13%
82,88+7,13%
€66,96€73,44
TFC
TFCTruist Financial Corp
48,12€41,65
+0,04%
48,12+0,04%
€41,51€44,64