Último preço do XAUUSD

-0,26%$4.246,30
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
ANTA
ANTA SPORTS 02020.HK
Fechada
ANTA
70,92R$360,27
-1,52%
70,92-1,52%
R$356,72R$387,20
CITIC
CITIC 00267.HK
Fechada
CITIC
12,36R$62,79
-2,83%
12,36-2,83%
R$62,79R$67,26
SBP
SBP GROUP 01177.HK
Fechada
SBP
4,54R$23,06
-0,43%
4,54-0,43%
R$23,01R$24,64
DAVE
DAVEDave Inc
298,52R$1.516,48
+4,58%
298,52+4,58%
R$1.447,65R$1.590,85
ROK
ROKRockwell Automation Inc.
469,82R$2.386,69
+2,40%
469,82+2,40%
R$2.324,30R$2.395,17
EL
ELEstée Lauder Companies
84,05R$426,97
+1,94%
84,05+1,94%
R$418,85R$461,98
CLX
CLXClorox Company
96,52R$490,32
+1,92%
96,52+1,92%
R$481,10R$497,43
ECL
ECLEcolab Inc.
273,55R$1.389,63
+1,89%
273,55+1,89%
R$1.337,97R$1.397,41
EMR
EMREmerson Electric Co.
151,68R$770,53
+1,88%
151,68+1,88%
R$725,63R$772,77
SWKS
SWKSSkyworks Solutions Inc.
70,45R$357,89
+1,70%
70,45+1,70%
R$351,89R$387,25
FAST
FASTFastenal Co.
45,50R$231,10
+1,58%
45,50+1,58%
R$227,53R$238,20
PPG
PPGPPG Industries Inc.
118,92R$604,11
+1,58%
118,92+1,58%
R$594,72R$626,47
NSC
NSCNorfolk Southern Corp
304,03R$1.544,47
+1,38%
304,03+1,38%
R$1.513,79R$1.597,91
HLT
HLTHilton Worldwide Holdings Inc
353,64R$1.796,49
+1,23%
353,64+1,23%
R$1.751,43R$1.813,76
CFG
CFGCitizens Financial Group
67,34R$342,09
+1,00%
67,34+1,00%
R$337,92R$345,90
GPN
GPNGlobal Payments Inc
67,07R$340,72
+0,99%
67,07+0,99%
R$337,36R$355,96
MTCH
MTCHMatch Group Inc.
35,54R$180,54
+0,90%
35,54+0,90%
R$176,23R$186,59
A
AAgilent Technologies Inc
125,48R$637,44
+0,86%
125,48+0,86%
R$630,40R$667,16
LVS
LVSLas Vegas Sands Corp
48,50R$246,40
+0,83%
48,50+0,83%
R$244,09R$257,00
MDT
MDTMedtronic plc
78,59R$399,24
+0,82%
78,59+0,82%
R$394,16R$412,80