Último preço do XAUUSD

-0,26%$4.246,67
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CHT
CHTChunghwa Telecom
45,48R$231,04
+0,02%
45,48+0,02%
R$230,48R$235,15
NTES
NTESNetEase
122,18R$620,67
+1,05%
122,18+1,05%
R$608,10R$628,95
TRMB
TRMBTRIMBLE INC
47,97R$243,69
-1,68%
47,97-1,68%
R$243,59R$259,49
CARR
CARRCarrier Global Corporation
72,11R$366,32
+4,06%
72,11+4,06%
R$351,99R$366,88
WFC
WFCWells Fargo
83,98R$426,62
+0,01%
83,98+0,01%
R$423,06R$440,89
ALK
ALKAlaska Air Group Inc
50,32R$255,63
+4,52%
50,32+4,52%
R$240,49R$255,63
SQQQ
SQQQProShares UltraPro Short QQQ
37,23R$189,13
-5,72%
37,23-5,72%
R$183,64R$203,00
BITF
BITFBitfarms Ltd
1,95R$9,91
0,00%
1,950,00%
R$9,91R$9,91
EQR
EQREquity Residential
64,93R$329,84
+0,65%
64,93+0,65%
R$327,56R$341,40
IOVA
IOVAIovance Biotherapeutics Inc
3,94R$20,02
+0,76%
3,94+0,76%
R$19,30R$20,80
JNJ
JNJJohnson & Johnson
229,50R$1.165,90
-1,44%
229,50-1,44%
R$1.165,90R$1.195,58
CRON
CRONCronos Group Inc
2,63R$13,36
-0,75%
2,63-0,75%
R$13,00R$13,70
BMRN
BMRNBioMarin Pharmaceutical Inc
54,81R$278,43
-0,20%
54,81-0,20%
R$277,06R$284,68
YUMC
YUMCYum China Holdings Inc
42,77R$217,27
-0,99%
42,77-0,99%
R$217,27R$227,48
NVAX
NVAXNovavax
9,50R$48,30
0,00%
9,500,00%
R$44,65R$48,97
BBD
BBDBanco Bradesco
3,41R$17,32
0,00%
3,410,00%
R$17,22R$18,08
FOX
FOXFox Corp - Class B
46,14R$234,39
-1,22%
46,14-1,22%
R$234,39R$308,66
SO
SOSouthern Co
92,71R$470,97
+0,20%
92,71+0,20%
R$469,95R$483,36
SRE
SRESempra Energy
90,46R$459,54
+0,24%
90,46+0,24%
R$456,64R$471,37
ROKU
ROKURoku
137,38R$697,89
+0,09%
137,38+0,09%
R$692,56R$710,08